EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssexMarine
Strong Daily Stock price targets for EssexMarine 544475 are 25.69 and 26.86
| Daily Target 1 | 24.72 |
| Daily Target 2 | 25.49 |
| Daily Target 3 | 25.893333333333 |
| Daily Target 4 | 26.66 |
| Daily Target 5 | 27.06 |
Daily price and volume Essex Marine
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 26.25 (5%) | 25.14 | 25.13 - 26.30 | 2.1296 times | Mon 20 October 2025 | 25.00 (-0.04%) | 24.55 | 24.55 - 25.89 | 0.463 times | Fri 17 October 2025 | 25.01 (-1.73%) | 24.00 | 24.00 - 26.00 | 1.7593 times | Thu 16 October 2025 | 25.45 (-0.2%) | 26.20 | 25.00 - 26.20 | 0.6481 times | Wed 15 October 2025 | 25.50 (0.2%) | 25.51 | 25.50 - 25.51 | 0.1852 times | Tue 14 October 2025 | 25.45 (-0.12%) | 25.48 | 24.50 - 25.48 | 1.7593 times | Mon 13 October 2025 | 25.48 (-5.17%) | 25.50 | 25.08 - 25.50 | 0.6481 times | Fri 10 October 2025 | 26.87 (3.35%) | 25.49 | 25.49 - 27.48 | 0.9259 times | Thu 09 October 2025 | 26.00 (-2.33%) | 27.00 | 26.00 - 27.00 | 0.5556 times | Wed 08 October 2025 | 26.62 (-3.9%) | 26.80 | 25.30 - 28.00 | 0.9259 times | Tue 07 October 2025 | 27.70 (2.59%) | 27.00 | 26.80 - 28.00 | 0.8333 times |
Weekly price and charts EssexMarine
Strong weekly Stock price targets for EssexMarine 544475 are 25.4 and 27.15
| Weekly Target 1 | 23.95 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 25.7 |
| Weekly Target 4 | 26.85 |
| Weekly Target 5 | 27.45 |
Weekly price and volumes for Essex Marine
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 26.25 (4.96%) | 24.55 | 24.55 - 26.30 | 0.2133 times | Fri 17 October 2025 | 25.01 (-6.92%) | 25.50 | 24.00 - 26.20 | 0.4113 times | Fri 10 October 2025 | 26.87 (-5.15%) | 28.33 | 25.30 - 28.33 | 0.2894 times | Fri 03 October 2025 | 28.33 (0.46%) | 28.34 | 27.00 - 30.00 | 0.2437 times | Fri 26 September 2025 | 28.20 (-20.11%) | 34.59 | 28.02 - 34.59 | 0.5255 times | Fri 19 September 2025 | 35.30 (8.72%) | 33.40 | 29.85 - 37.00 | 1.5537 times | Fri 12 September 2025 | 32.47 (31.46%) | 24.21 | 24.21 - 33.50 | 1.4318 times | Fri 05 September 2025 | 24.70 (1.23%) | 24.90 | 24.05 - 26.70 | 0.8073 times | Fri 29 August 2025 | 24.40 (-18.99%) | 30.11 | 24.11 - 30.85 | 2.7647 times | Fri 22 August 2025 | 30.12 (0%) | 33.44 | 27.26 - 33.44 | 1.7593 times | Sun 26 October 2025 | (0%) | - | 0 times |
Monthly price and charts EssexMarine
Strong monthly Stock price targets for EssexMarine 544475 are 22.13 and 28.12
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 26.746666666667 |
| Monthly Target 4 | 29.49 |
| Monthly Target 5 | 32.74 |
Monthly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 26.25 (-2.96%) | 28.00 | 24.00 - 29.99 | 0.3011 times | Tue 30 September 2025 | 27.05 (10.86%) | 24.90 | 24.05 - 37.00 | 1.3146 times | Fri 29 August 2025 | 24.40 (0%) | 38.99 | 24.11 - 38.99 | 1.3843 times | Sun 26 October 2025 | (0%) | - | 0 times |
Indicator Analysis of EssexMarine
Tomorrow's movement Prediction of Essex Marine 544475 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essex Marine 544475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essex Marine 544475 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Essex Marine 544475 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Essex Marine 544475 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.61
Munafa value: 75 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssexMarine (544475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssexMarine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EssexMarine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssexMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssexMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssexMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and EssexMarine 544475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EssexMarine 544475 stock. Volume based technical analysis of EssexMarine 544475 stock is negative.
EssexMarine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essex Marine 544475
DMA (daily moving average) of Essex Marine 544475
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 26.03 |
| 20 day DMA | 27.22 |
| 35 day DMA | 28.27 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Essex Marine 544475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 25.34 | 25.51 |
| 12 day EMA | 26.24 | 26.24 | 26.47 |
| 20 day EMA | 27.06 | 27.14 | 27.37 |
| 35 day EMA | 27.84 | 27.93 | 28.1 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Essex Marine 544475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.28 | 25.38 |
| 12 day SMA | 26.03 | 26.2 | 26.44 |
| 20 day SMA | 27.22 | 27.56 | 28.07 |
| 35 day SMA | 28.27 | 28.24 | 28.22 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.