BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blt Logistics 544474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BltLogistics
Strong Daily Stock price targets for BltLogistics 544474 are 59.16 and 64.95
Daily Target 1 | 54.61 |
Daily Target 2 | 57.91 |
Daily Target 3 | 60.4 |
Daily Target 4 | 63.7 |
Daily Target 5 | 66.19 |
Daily price and volume Blt Logistics
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 61.21 (9.5%) | 57.54 | 57.10 - 62.89 | 1.2371 times | Tue 30 September 2025 | 55.90 (4.25%) | 53.85 | 53.85 - 55.93 | 1.4433 times | Mon 29 September 2025 | 53.62 (4.02%) | 52.90 | 52.90 - 54.40 | 2.7835 times | Fri 26 September 2025 | 51.55 (-0.12%) | 51.06 | 50.20 - 53.85 | 1.0309 times | Thu 25 September 2025 | 51.61 (-4.39%) | 52.00 | 51.61 - 52.00 | 0.2062 times | Wed 24 September 2025 | 53.98 (2%) | 53.00 | 51.10 - 53.98 | 0.7216 times | Tue 23 September 2025 | 52.92 (-0.34%) | 52.51 | 52.24 - 53.58 | 0.9278 times | Mon 22 September 2025 | 53.10 (-3.63%) | 54.00 | 53.08 - 54.00 | 0.7216 times | Fri 19 September 2025 | 55.10 (-1.61%) | 56.00 | 55.10 - 56.00 | 0.3093 times | Thu 18 September 2025 | 56.00 (4.46%) | 55.00 | 54.30 - 56.00 | 0.6186 times | Wed 17 September 2025 | 53.61 (-1.74%) | 54.10 | 53.61 - 54.20 | 0.4124 times |
Weekly price and charts BltLogistics
Strong weekly Stock price targets for BltLogistics 544474 are 57.06 and 67.05
Weekly Target 1 | 49.01 |
Weekly Target 2 | 55.11 |
Weekly Target 3 | 59 |
Weekly Target 4 | 65.1 |
Weekly Target 5 | 68.99 |
Weekly price and volumes for Blt Logistics
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 61.21 (18.74%) | 52.90 | 52.90 - 62.89 | 0.5075 times | Fri 26 September 2025 | 51.55 (-6.44%) | 54.00 | 50.20 - 54.00 | 0.3352 times | Fri 19 September 2025 | 55.10 (-4.19%) | 56.21 | 53.61 - 56.21 | 0.2681 times | Fri 12 September 2025 | 57.51 (-3.18%) | 58.90 | 56.21 - 60.00 | 0.2585 times | Fri 05 September 2025 | 59.40 (-6.46%) | 60.42 | 56.15 - 64.45 | 0.8906 times | Fri 29 August 2025 | 63.50 (-6.58%) | 64.58 | 59.95 - 71.36 | 1.7141 times | Fri 22 August 2025 | 67.97 (0%) | 77.80 | 66.71 - 77.80 | 3.026 times | Fri 03 October 2025 | (0%) | - | 0 times |
Monthly price and charts BltLogistics
Strong monthly Stock price targets for BltLogistics 544474 are 59.16 and 64.95
Monthly Target 1 | 54.61 |
Monthly Target 2 | 57.91 |
Monthly Target 3 | 60.4 |
Monthly Target 4 | 63.7 |
Monthly Target 5 | 66.19 |
Monthly price and volumes Blt Logistics
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 61.21 (9.5%) | 57.54 | 57.10 - 62.89 | 0.0359 times | Tue 30 September 2025 | 55.90 (-11.97%) | 60.42 | 50.20 - 64.45 | 0.6707 times | Fri 29 August 2025 | 63.50 (0%) | 100.26 | 59.95 - 100.26 | 2.2934 times | Fri 03 October 2025 | (0%) | - | 0 times |
Indicator Analysis of BltLogistics
Tomorrow's movement Prediction of Blt Logistics 544474 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blt Logistics 544474 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blt Logistics 544474 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blt Logistics 544474 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Blt Logistics 544474 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.78
Munafa value: 85 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 54 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BltLogistics (544474) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BltLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BltLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BltLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BltLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BltLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.75 and BltLogistics 544474 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BltLogistics 544474 stock. Volume based technical analysis of BltLogistics 544474 stock is negative.
BltLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blt Logistics 544474
DMA (daily moving average) of Blt Logistics 544474
DMA period | DMA value |
5 day DMA | 54.78 |
12 day DMA | 54.43 |
20 day DMA | 55.88 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Blt Logistics 544474
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.38 | 53.96 | 52.99 |
12 day EMA | 55.79 | 54.81 | 54.61 |
20 day EMA | 57.92 | 57.57 | 57.75 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Blt Logistics 544474
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.78 | 53.33 | 52.74 |
12 day SMA | 54.43 | 53.96 | 54.09 |
20 day SMA | 55.88 | 55.67 | 55.74 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.