MB 544470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 544470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB 544470 are 453.85 and 468.8
| Daily Target 1 | 442.62 |
| Daily Target 2 | 450.13 |
| Daily Target 3 | 457.56666666667 |
| Daily Target 4 | 465.08 |
| Daily Target 5 | 472.52 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 457.65 (1.82%) | 454.00 | 450.05 - 465.00 | 0.5296 times | Tue 21 October 2025 | 449.45 (1.74%) | 447.95 | 446.45 - 452.20 | 0.2985 times | Mon 20 October 2025 | 441.75 (-0.07%) | 447.50 | 434.60 - 447.60 | 0.6414 times | Fri 17 October 2025 | 442.05 (2.77%) | 431.95 | 430.15 - 447.00 | 1.0877 times | Thu 16 October 2025 | 430.15 (1.55%) | 420.95 | 417.65 - 439.80 | 0.8681 times | Wed 15 October 2025 | 423.60 (4.09%) | 409.05 | 408.00 - 427.80 | 1.0484 times | Tue 14 October 2025 | 406.95 (10.46%) | 367.00 | 366.75 - 419.45 | 4.3756 times | Mon 13 October 2025 | 368.40 (-2.29%) | 377.95 | 367.00 - 377.95 | 0.2253 times | Fri 10 October 2025 | 377.05 (3.01%) | 366.05 | 366.05 - 387.75 | 0.7181 times | Thu 09 October 2025 | 366.05 (-1.96%) | 373.05 | 364.00 - 375.30 | 0.2074 times | Wed 08 October 2025 | 373.35 (-1.97%) | 382.05 | 371.20 - 383.85 | 0.1981 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 544470 are 446.13 and 476.53
| Weekly Target 1 | 422.02 |
| Weekly Target 2 | 439.83 |
| Weekly Target 3 | 452.41666666667 |
| Weekly Target 4 | 470.23 |
| Weekly Target 5 | 482.82 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 457.65 (3.53%) | 447.50 | 434.60 - 465.00 | 0.1931 times | Fri 17 October 2025 | 442.05 (17.24%) | 377.95 | 366.75 - 447.00 | 0.9993 times | Fri 10 October 2025 | 377.05 (-3.79%) | 384.20 | 364.00 - 393.85 | 0.2627 times | Fri 03 October 2025 | 391.90 (0.58%) | 392.00 | 381.70 - 405.95 | 0.2127 times | Fri 26 September 2025 | 389.65 (-9.51%) | 438.25 | 385.50 - 440.60 | 0.5022 times | Fri 19 September 2025 | 430.60 (0.71%) | 429.55 | 412.00 - 432.90 | 0.3226 times | Fri 12 September 2025 | 427.55 (3.22%) | 421.00 | 417.95 - 439.55 | 0.7107 times | Fri 05 September 2025 | 414.20 (-4.32%) | 435.00 | 396.95 - 448.20 | 1.1107 times | Fri 29 August 2025 | 432.90 (-7.04%) | 471.55 | 425.30 - 492.85 | 2.3418 times | Fri 22 August 2025 | 465.70 (9.65%) | 429.00 | 425.20 - 494.00 | 3.3441 times | Thu 14 August 2025 | 424.70 (0%) | 433.95 | 416.85 - 458.70 | 5.084 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 544470 are 410.83 and 511.83
| Monthly Target 1 | 327.88 |
| Monthly Target 2 | 392.77 |
| Monthly Target 3 | 428.88333333333 |
| Monthly Target 4 | 493.77 |
| Monthly Target 5 | 529.88 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 457.65 (19.49%) | 383.25 | 364.00 - 465.00 | 0.2005 times | Tue 30 September 2025 | 383.00 (-11.53%) | 435.00 | 381.70 - 448.20 | 0.3558 times | Fri 29 August 2025 | 432.90 (0%) | 403.80 | 400.10 - 494.00 | 2.4437 times | Sat 25 October 2025 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B 544470 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 423.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M B 544470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 404 and price is deviating by 28 points
Upper Bollinger band is at 459 and lower is at 349, while middle bands are at 377 and 432
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MB (544470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.85 and MB 544470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MB 544470 stock. Volume based technical analysis of MB 544470 stock is negative.
MB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B 544470
DMA (daily moving average) of M B 544470
| DMA period | DMA value |
| 5 day DMA | 444.21 |
| 12 day DMA | 409.78 |
| 20 day DMA | 403.7 |
| 35 day DMA | 411.42 |
| 50 day DMA | 421.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of M B 544470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.27 | 434.58 | 427.15 |
| 12 day EMA | 423.43 | 417.21 | 411.35 |
| 20 day EMA | 416.89 | 412.6 | 408.72 |
| 35 day EMA | 417.92 | 415.58 | 413.59 |
| 50 day EMA | 422.57 | 421.14 | 419.99 |
SMA (simple moving average) of M B 544470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.21 | 437.4 | 428.9 |
| 12 day SMA | 409.78 | 403.97 | 399.18 |
| 20 day SMA | 403.7 | 401.78 | 400.51 |
| 35 day SMA | 411.42 | 410.78 | 410.31 |
| 50 day SMA | 421.14 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.