LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiIndia
Strong Daily Stock price targets for LaxmiIndia 544465 are 152.05 and 156.85
| Daily Target 1 | 148.23 |
| Daily Target 2 | 151.07 |
| Daily Target 3 | 153.03333333333 |
| Daily Target 4 | 155.87 |
| Daily Target 5 | 157.83 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 153.90 (2.5%) | 150.20 | 150.20 - 155.00 | 0.8078 times | Tue 21 October 2025 | 150.15 (0.33%) | 149.00 | 148.85 - 152.00 | 0.1625 times | Mon 20 October 2025 | 149.65 (3.46%) | 145.90 | 143.20 - 154.95 | 0.9518 times | Fri 17 October 2025 | 144.65 (-1.57%) | 147.25 | 143.05 - 148.00 | 0.8676 times | Thu 16 October 2025 | 146.95 (-0.34%) | 147.10 | 145.80 - 149.00 | 0.474 times | Wed 15 October 2025 | 147.45 (4.57%) | 142.90 | 141.60 - 149.60 | 1.975 times | Tue 14 October 2025 | 141.00 (-3.39%) | 146.80 | 140.55 - 148.10 | 1.3521 times | Mon 13 October 2025 | 145.95 (-2.41%) | 146.75 | 145.05 - 148.00 | 0.4693 times | Fri 10 October 2025 | 149.55 (-1.42%) | 151.70 | 147.30 - 152.40 | 1.5469 times | Thu 09 October 2025 | 151.70 (0.56%) | 150.55 | 147.70 - 153.00 | 1.393 times | Wed 08 October 2025 | 150.85 (6.87%) | 141.10 | 140.70 - 151.90 | 3.1997 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia 544465 are 148.55 and 160.35
| Weekly Target 1 | 138.9 |
| Weekly Target 2 | 146.4 |
| Weekly Target 3 | 150.7 |
| Weekly Target 4 | 158.2 |
| Weekly Target 5 | 162.5 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 153.90 (6.39%) | 145.90 | 143.20 - 155.00 | 0.0882 times | Fri 17 October 2025 | 144.65 (-3.28%) | 146.75 | 140.55 - 149.60 | 0.2358 times | Fri 10 October 2025 | 149.55 (2.29%) | 146.00 | 139.50 - 153.00 | 0.3613 times | Fri 03 October 2025 | 146.20 (-2.11%) | 147.00 | 145.50 - 152.75 | 0.1432 times | Fri 26 September 2025 | 149.35 (-11.71%) | 165.10 | 148.10 - 169.60 | 0.7583 times | Fri 19 September 2025 | 169.15 (3.23%) | 162.05 | 161.40 - 180.75 | 1.3979 times | Fri 12 September 2025 | 163.85 (-1.62%) | 165.60 | 154.85 - 176.00 | 1.5036 times | Fri 05 September 2025 | 166.55 (28.36%) | 129.05 | 128.65 - 168.35 | 3.1205 times | Fri 29 August 2025 | 129.75 (-7.82%) | 140.75 | 128.45 - 141.75 | 0.4572 times | Fri 22 August 2025 | 140.75 (6.79%) | 134.05 | 130.25 - 147.00 | 1.934 times | Thu 14 August 2025 | 131.80 (0%) | 161.75 | 128.70 - 163.65 | 5.5494 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia 544465 are 146.7 and 162.2
| Monthly Target 1 | 133.97 |
| Monthly Target 2 | 143.93 |
| Monthly Target 3 | 149.46666666667 |
| Monthly Target 4 | 159.43 |
| Monthly Target 5 | 164.97 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 153.90 (3.36%) | 150.00 | 139.50 - 155.00 | 0.0737 times | Tue 30 September 2025 | 148.90 (14.76%) | 129.05 | 128.65 - 180.75 | 0.6676 times | Fri 29 August 2025 | 129.75 (0%) | 132.65 | 116.10 - 173.95 | 2.2587 times | Sun 26 October 2025 | (0%) | - | 0 times |
Indicator Analysis of LaxmiIndia
Tomorrow's movement Prediction of Laxmi India 544465 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 149.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laxmi India 544465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Laxmi India 544465 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Laxmi India 544465 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.13
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 140, while middle bands are at 145 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaxmiIndia (544465) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaxmiIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LaxmiIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaxmiIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaxmiIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaxmiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.93 and LaxmiIndia 544465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LaxmiIndia 544465 stock. Volume based technical analysis of LaxmiIndia 544465 stock is negative.
LaxmiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi India 544465
DMA (daily moving average) of Laxmi India 544465
| DMA period | DMA value |
| 5 day DMA | 149.06 |
| 12 day DMA | 147.75 |
| 20 day DMA | 148.85 |
| 35 day DMA | 155.57 |
| 50 day DMA | 150.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Laxmi India 544465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.06 | 148.14 | 147.13 |
| 12 day EMA | 149.12 | 148.25 | 147.91 |
| 20 day EMA | 149.86 | 149.44 | 149.37 |
| 35 day EMA | 149.32 | 149.05 | 148.99 |
| 50 day EMA | 150.53 | 150.39 | 150.4 |
SMA (simple moving average) of Laxmi India 544465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.06 | 147.77 | 145.94 |
| 12 day SMA | 147.75 | 146.79 | 146.46 |
| 20 day SMA | 148.85 | 149.08 | 149.68 |
| 35 day SMA | 155.57 | 155.19 | 154.66 |
| 50 day SMA | 150.81 | 151 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.