UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UmiyaMobile
Strong Daily Stock price targets for UmiyaMobile 544464 are 70.35 and 72.6
Daily Target 1 | 68.63 |
Daily Target 2 | 69.82 |
Daily Target 3 | 70.883333333333 |
Daily Target 4 | 72.07 |
Daily Target 5 | 73.13 |
Daily price and volume Umiya Mobile
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 71.00 (4.41%) | 70.99 | 69.70 - 71.95 | 1.6102 times | Wed 17 September 2025 | 68.00 (0.89%) | 67.40 | 67.10 - 68.00 | 0.2542 times | Tue 16 September 2025 | 67.40 (3.61%) | 66.01 | 66.00 - 67.48 | 0.5085 times | Mon 15 September 2025 | 65.05 (-4.34%) | 66.40 | 65.00 - 67.30 | 1.8644 times | Fri 12 September 2025 | 68.00 (-2.41%) | 70.00 | 68.00 - 70.00 | 1.1017 times | Thu 11 September 2025 | 69.68 (-5.33%) | 72.00 | 68.75 - 72.00 | 0.7627 times | Wed 10 September 2025 | 73.60 (0.27%) | 73.80 | 73.60 - 73.80 | 0.1695 times | Tue 09 September 2025 | 73.40 (0.62%) | 74.00 | 72.00 - 74.00 | 0.339 times | Mon 08 September 2025 | 72.95 (1.39%) | 72.95 | 72.95 - 72.95 | 0.0847 times | Fri 05 September 2025 | 71.95 (6.61%) | 68.19 | 63.00 - 71.95 | 3.3051 times | Thu 04 September 2025 | 67.49 (-3.59%) | 68.51 | 67.20 - 68.51 | 1.0169 times |
Weekly price and charts UmiyaMobile
Strong weekly Stock price targets for UmiyaMobile 544464 are 68 and 74.95
Weekly Target 1 | 62.37 |
Weekly Target 2 | 66.68 |
Weekly Target 3 | 69.316666666667 |
Weekly Target 4 | 73.63 |
Weekly Target 5 | 76.27 |
Weekly price and volumes for Umiya Mobile
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 71.00 (4.41%) | 66.40 | 65.00 - 71.95 | 0.8798 times | Fri 12 September 2025 | 68.00 (-5.49%) | 72.95 | 68.00 - 74.00 | 0.5103 times | Fri 05 September 2025 | 71.95 (-5.58%) | 63.50 | 63.00 - 80.00 | 1.1613 times | Fri 29 August 2025 | 76.20 (-6.15%) | 81.18 | 76.20 - 81.18 | 0.176 times | Fri 22 August 2025 | 81.19 (16.65%) | 69.89 | 67.80 - 85.25 | 1.9179 times | Thu 14 August 2025 | 69.60 (0%) | 58.02 | 58.02 - 70.00 | 1.3548 times | Thu 18 September 2025 | (0%) | - | 0 times |
Monthly price and charts UmiyaMobile
Strong monthly Stock price targets for UmiyaMobile 544464 are 67 and 84
Monthly Target 1 | 54.33 |
Monthly Target 2 | 62.67 |
Monthly Target 3 | 71.333333333333 |
Monthly Target 4 | 79.67 |
Monthly Target 5 | 88.33 |
Monthly price and volumes Umiya Mobile
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 71.00 (-6.82%) | 63.50 | 63.00 - 80.00 | 0.5943 times | Fri 29 August 2025 | 76.20 (0%) | 67.20 | 58.02 - 85.25 | 1.4057 times | Thu 18 September 2025 | (0%) | - | 0 times |
Indicator Analysis of UmiyaMobile
Tomorrow's movement Prediction of Umiya Mobile 544464 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umiya Mobile 544464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umiya Mobile 544464 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Umiya Mobile 544464 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 56 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 64, while middle bands are at 68 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UmiyaMobile (544464) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UmiyaMobile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UmiyaMobile in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmiyaMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UmiyaMobile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmiyaMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.66 and UmiyaMobile 544464 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmiyaMobile 544464 stock. Volume based technical analysis of UmiyaMobile 544464 stock is negative.
UmiyaMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya Mobile 544464
DMA (daily moving average) of Umiya Mobile 544464
DMA period | DMA value |
5 day DMA | 67.89 |
12 day DMA | 69.88 |
20 day DMA | 72.57 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Umiya Mobile 544464
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.12 | 68.18 | 68.27 |
12 day EMA | 69.87 | 69.67 | 69.97 |
20 day EMA | 69.94 | 69.83 | 70.02 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Umiya Mobile 544464
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.89 | 67.63 | 68.75 |
12 day SMA | 69.88 | 69.79 | 70.48 |
20 day SMA | 72.57 | 72.61 | 72.69 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.