Repono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repono 544463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Repono
Strong Daily Stock price targets for Repono 544463 are 76.5 and 80.5
| Daily Target 1 | 75.67 |
| Daily Target 2 | 77.33 |
| Daily Target 3 | 79.666666666667 |
| Daily Target 4 | 81.33 |
| Daily Target 5 | 83.67 |
Daily price and volume Repono
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 79.00 (2.28%) | 79.10 | 78.00 - 82.00 | 0.3723 times | Thu 28 August 2025 | 77.24 (-5.34%) | 81.60 | 76.60 - 81.60 | 1.0638 times | Tue 26 August 2025 | 81.60 (-2.86%) | 81.05 | 77.30 - 81.90 | 1.383 times | Mon 25 August 2025 | 84.00 (-1.18%) | 83.00 | 81.00 - 84.90 | 1.5957 times | Fri 22 August 2025 | 85.00 (-0.06%) | 84.00 | 84.00 - 85.00 | 0.2128 times | Thu 21 August 2025 | 85.05 (-2.02%) | 85.05 | 85.00 - 86.40 | 0.6383 times | Wed 20 August 2025 | 86.80 (3.58%) | 87.00 | 83.40 - 87.00 | 0.6915 times | Tue 19 August 2025 | 83.80 (-1.53%) | 87.00 | 82.80 - 87.20 | 1.1702 times | Mon 18 August 2025 | 85.10 (-3.61%) | 88.20 | 85.10 - 88.23 | 0.5851 times | Thu 14 August 2025 | 88.29 (2.83%) | 90.13 | 87.15 - 90.15 | 2.2872 times | Wed 13 August 2025 | 85.86 (4.99%) | 80.90 | 79.00 - 85.86 | 2.1277 times |
Weekly price and charts Repono
Strong weekly Stock price targets for Repono 544463 are 73.65 and 81.95
| Weekly Target 1 | 71.87 |
| Weekly Target 2 | 75.43 |
| Weekly Target 3 | 80.166666666667 |
| Weekly Target 4 | 83.73 |
| Weekly Target 5 | 88.47 |
Weekly price and volumes for Repono
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 79.00 (-7.06%) | 83.00 | 76.60 - 84.90 | 0.8676 times | Fri 22 August 2025 | 85.00 (-3.73%) | 88.20 | 82.80 - 88.23 | 0.6481 times | Thu 14 August 2025 | 88.29 (0%) | 85.00 | 79.00 - 90.15 | 1.4843 times | Sun 31 August 2025 | (0%) | - | 0 times |
Monthly price and charts Repono
Strong monthly Stock price targets for Repono 544463 are 68.1 and 87.51
| Monthly Target 1 | 64.46 |
| Monthly Target 2 | 71.73 |
| Monthly Target 3 | 83.87 |
| Monthly Target 4 | 91.14 |
| Monthly Target 5 | 103.28 |
Monthly price and volumes Repono
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 79.00 (0%) | 87.40 | 76.60 - 96.01 | 1 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of Repono
Tomorrow's movement Prediction of Repono 544463 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 83.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repono 544463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repono 544463 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Repono 544463 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.19
Munafa value: 49 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Repono (544463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repono stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Repono in short term and the buy signal is strong.
Repono Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Repono in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Repono is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.07 and Repono 544463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repono 544463 stock. Volume based technical analysis of Repono 544463 stock is negative.
Repono Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repono 544463
DMA (daily moving average) of Repono 544463
| DMA period | DMA value |
| 5 day DMA | 81.37 |
| 12 day DMA | 83.63 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Repono 544463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.77 | 81.65 | 83.86 |
| 12 day EMA | 83.68 | 84.53 | 85.85 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Repono 544463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.37 | 82.58 | 84.49 |
| 12 day SMA | 83.63 | 84.08 | 85.04 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.