SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastika Castal 544452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikaCastal
Strong Daily Stock price targets for SwastikaCastal 544452 are 78.86 and 87.66
| Daily Target 1 | 71.7 |
| Daily Target 2 | 77.21 |
| Daily Target 3 | 80.503333333333 |
| Daily Target 4 | 86.01 |
| Daily Target 5 | 89.3 |
Daily price and volume Swastika Castal
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 82.71 (11.77%) | 75.00 | 75.00 - 83.80 | 1.358 times | Fri 17 October 2025 | 74.00 (-2.01%) | 74.17 | 73.22 - 74.17 | 0.4938 times | Thu 16 October 2025 | 75.52 (-4.34%) | 74.60 | 71.60 - 75.52 | 0.7407 times | Wed 15 October 2025 | 78.95 (4.99%) | 75.20 | 74.60 - 78.95 | 0.4938 times | Tue 14 October 2025 | 75.20 (-8.29%) | 80.00 | 74.60 - 80.00 | 2.2222 times | Mon 13 October 2025 | 82.00 (-1.04%) | 82.00 | 82.00 - 82.00 | 0.2469 times | Fri 10 October 2025 | 82.86 (1.05%) | 80.00 | 80.00 - 84.70 | 2.8395 times | Thu 09 October 2025 | 82.00 (-0.81%) | 81.00 | 81.00 - 83.00 | 0.4938 times | Wed 08 October 2025 | 82.67 (2.7%) | 77.35 | 77.35 - 82.67 | 0.3704 times | Tue 07 October 2025 | 80.50 (7.33%) | 77.36 | 77.36 - 80.50 | 0.7407 times | Mon 06 October 2025 | 75.00 (4.17%) | 75.00 | 75.00 - 75.25 | 1.1111 times |
Weekly price and charts SwastikaCastal
Strong weekly Stock price targets for SwastikaCastal 544452 are 78.86 and 87.66
| Weekly Target 1 | 71.7 |
| Weekly Target 2 | 77.21 |
| Weekly Target 3 | 80.503333333333 |
| Weekly Target 4 | 86.01 |
| Weekly Target 5 | 89.3 |
Weekly price and volumes for Swastika Castal
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 82.71 (11.77%) | 75.00 | 75.00 - 83.80 | 0.189 times | Fri 17 October 2025 | 74.00 (-10.69%) | 82.00 | 71.60 - 82.00 | 0.5842 times | Fri 10 October 2025 | 82.86 (15.08%) | 75.00 | 75.00 - 84.70 | 0.7732 times | Fri 03 October 2025 | 72.00 (1.41%) | 68.00 | 68.00 - 72.50 | 0.189 times | Fri 26 September 2025 | 71.00 (-12.86%) | 82.00 | 70.00 - 84.00 | 1.0137 times | Fri 19 September 2025 | 81.48 (-1.71%) | 82.90 | 81.00 - 90.00 | 1.4089 times | Fri 12 September 2025 | 82.90 (3.63%) | 81.23 | 78.30 - 82.90 | 0.6186 times | Fri 05 September 2025 | 80.00 (-5.34%) | 81.00 | 80.00 - 90.09 | 1.4261 times | Fri 29 August 2025 | 84.51 (9.9%) | 76.90 | 76.00 - 96.00 | 2.3196 times | Fri 22 August 2025 | 76.90 (-2.11%) | 78.11 | 72.55 - 78.50 | 1.4777 times | Thu 14 August 2025 | 78.56 (-15.42%) | 94.13 | 77.05 - 96.90 | 2.8007 times |
Monthly price and charts SwastikaCastal
Strong monthly Stock price targets for SwastikaCastal 544452 are 77.16 and 90.26
| Monthly Target 1 | 66.57 |
| Monthly Target 2 | 74.64 |
| Monthly Target 3 | 79.67 |
| Monthly Target 4 | 87.74 |
| Monthly Target 5 | 92.77 |
Monthly price and volumes Swastika Castal
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 82.71 (14.4%) | 72.00 | 71.60 - 84.70 | 0.2296 times | Tue 30 September 2025 | 72.30 (-14.45%) | 81.00 | 68.00 - 90.09 | 0.6429 times | Fri 29 August 2025 | 84.51 (9.27%) | 81.20 | 72.55 - 96.90 | 2.2163 times | Thu 31 July 2025 | 77.34 (0%) | 64.25 | 64.25 - 77.34 | 0.9112 times | Sat 25 October 2025 | (0%) | - | 0 times |
Indicator Analysis of SwastikaCastal
Tomorrow's movement Prediction of Swastika Castal 544452 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swastika Castal 544452 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swastika Castal 544452 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swastika Castal 544452 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 70, while middle bands are at 74 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwastikaCastal (544452) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwastikaCastal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwastikaCastal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwastikaCastal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwastikaCastal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwastikaCastal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.72 and SwastikaCastal 544452 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwastikaCastal 544452 stock. Volume based technical analysis of SwastikaCastal 544452 stock is negative.
SwastikaCastal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastika Castal 544452
DMA (daily moving average) of Swastika Castal 544452
| DMA period | DMA value |
| 5 day DMA | 77.28 |
| 12 day DMA | 78.62 |
| 20 day DMA | 77.56 |
| 35 day DMA | 80.11 |
| 50 day DMA | 80.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swastika Castal 544452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.63 | 76.59 | 77.88 |
| 12 day EMA | 78.45 | 77.68 | 78.35 |
| 20 day EMA | 78.73 | 78.31 | 78.76 |
| 35 day EMA | 79.23 | 79.02 | 79.32 |
| 50 day EMA | 80.23 | 80.13 | 80.38 |
SMA (simple moving average) of Swastika Castal 544452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.28 | 77.13 | 78.91 |
| 12 day SMA | 78.62 | 77.73 | 77.58 |
| 20 day SMA | 77.56 | 77.72 | 78.4 |
| 35 day SMA | 80.11 | 80.05 | 80.13 |
| 50 day SMA | 80.46 | 80.6 | 80.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.