MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonikaAlcobev
Strong Daily Stock price targets for MonikaAlcobev 544451 are 289.78 and 296.38
| Daily Target 1 | 287.78 |
| Daily Target 2 | 291.77 |
| Daily Target 3 | 294.38333333333 |
| Daily Target 4 | 298.37 |
| Daily Target 5 | 300.98 |
Daily price and volume Monika Alcobev
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 295.75 (0.03%) | 297.00 | 290.40 - 297.00 | 0.2417 times | Tue 21 October 2025 | 295.65 (-0.42%) | 297.00 | 295.20 - 297.00 | 0.1511 times | Mon 20 October 2025 | 296.90 (0.81%) | 292.50 | 292.50 - 300.10 | 4.6224 times | Fri 17 October 2025 | 294.50 (-0.61%) | 296.30 | 292.00 - 299.40 | 0.3625 times | Thu 16 October 2025 | 296.30 (-0.1%) | 295.00 | 292.00 - 299.90 | 0.423 times | Wed 15 October 2025 | 296.60 (0.32%) | 290.10 | 290.10 - 299.50 | 0.6344 times | Tue 14 October 2025 | 295.65 (0.9%) | 295.00 | 293.00 - 297.00 | 0.574 times | Mon 13 October 2025 | 293.00 (-2.5%) | 299.70 | 292.00 - 299.85 | 0.7553 times | Fri 10 October 2025 | 300.50 (0.27%) | 301.00 | 300.00 - 303.00 | 0.6344 times | Thu 09 October 2025 | 299.70 (1.4%) | 299.95 | 295.05 - 304.00 | 1.6012 times | Wed 08 October 2025 | 295.55 (-0.49%) | 299.95 | 293.40 - 299.95 | 0.3021 times |
Weekly price and charts MonikaAlcobev
Strong weekly Stock price targets for MonikaAlcobev 544451 are 293.08 and 302.78
| Weekly Target 1 | 285.72 |
| Weekly Target 2 | 290.73 |
| Weekly Target 3 | 295.41666666667 |
| Weekly Target 4 | 300.43 |
| Weekly Target 5 | 305.12 |
Weekly price and volumes for Monika Alcobev
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 295.75 (0.42%) | 292.50 | 290.40 - 300.10 | 0.5059 times | Fri 17 October 2025 | 294.50 (-2%) | 299.70 | 290.10 - 299.90 | 0.2774 times | Fri 10 October 2025 | 300.50 (-0.17%) | 301.05 | 293.40 - 305.00 | 0.3414 times | Fri 03 October 2025 | 301.00 (2.82%) | 298.00 | 290.20 - 304.90 | 0.2591 times | Fri 26 September 2025 | 292.75 (-8.33%) | 321.00 | 291.35 - 335.00 | 1.1003 times | Fri 19 September 2025 | 319.35 (11.21%) | 293.00 | 285.50 - 325.00 | 1.463 times | Fri 12 September 2025 | 287.15 (-0.69%) | 288.00 | 275.10 - 301.00 | 1.5148 times | Fri 05 September 2025 | 289.15 (0.57%) | 288.00 | 275.00 - 301.60 | 0.89 times | Fri 29 August 2025 | 287.50 (-0.42%) | 290.05 | 283.00 - 321.05 | 1.8622 times | Fri 22 August 2025 | 288.70 (1.3%) | 289.90 | 275.00 - 296.05 | 1.786 times | Thu 14 August 2025 | 285.00 (-1.74%) | 289.95 | 283.10 - 296.75 | 0.9418 times |
Monthly price and charts MonikaAlcobev
Strong monthly Stock price targets for MonikaAlcobev 544451 are 285.48 and 300.38
| Monthly Target 1 | 282.05 |
| Monthly Target 2 | 288.9 |
| Monthly Target 3 | 296.95 |
| Monthly Target 4 | 303.8 |
| Monthly Target 5 | 311.85 |
Monthly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 295.75 (-2.47%) | 303.00 | 290.10 - 305.00 | 0.2275 times | Tue 30 September 2025 | 303.25 (5.48%) | 288.00 | 275.00 - 335.00 | 0.9489 times | Fri 29 August 2025 | 287.50 (-8.19%) | 328.80 | 270.00 - 345.20 | 1.6461 times | Thu 31 July 2025 | 313.15 (0%) | 287.70 | 267.00 - 313.15 | 1.1775 times | Sun 26 October 2025 | (0%) | - | 0 times |
Indicator Analysis of MonikaAlcobev
Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 296.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monika Alcobev 544451 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 299 and price is deviating by 6 points
Upper Bollinger band is at 311 and lower is at 288, while middle bands are at 294 and 305
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MonikaAlcobev (544451) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonikaAlcobev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MonikaAlcobev in short term and the sell signal is strong.
MonikaAlcobev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MonikaAlcobev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MonikaAlcobev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.03 and MonikaAlcobev 544451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MonikaAlcobev 544451 stock. Volume based technical analysis of MonikaAlcobev 544451 stock is negative.
MonikaAlcobev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monika Alcobev 544451
DMA (daily moving average) of Monika Alcobev 544451
| DMA period | DMA value |
| 5 day DMA | 295.82 |
| 12 day DMA | 296.43 |
| 20 day DMA | 298.9 |
| 35 day DMA | 298.69 |
| 50 day DMA | 296.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Monika Alcobev 544451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.93 | 296.02 | 296.21 |
| 12 day EMA | 296.99 | 297.21 | 297.49 |
| 20 day EMA | 297.82 | 298.04 | 298.29 |
| 35 day EMA | 297.07 | 297.15 | 297.24 |
| 50 day EMA | 296.52 | 296.55 | 296.59 |
SMA (simple moving average) of Monika Alcobev 544451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.82 | 295.99 | 295.99 |
| 12 day SMA | 296.43 | 296.78 | 297.23 |
| 20 day SMA | 298.9 | 299.92 | 301.45 |
| 35 day SMA | 298.69 | 298.67 | 298.65 |
| 50 day SMA | 296.49 | 296.38 | 296.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.