Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartworks Coworking 544447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SmartworksCoworking

Strong Daily Stock price targets for SmartworksCoworking 544447 are 559.73 and 581.63

Daily Target 1543.53
Daily Target 2554.02
Daily Target 3565.43333333333
Daily Target 4575.92
Daily Target 5587.33

Daily price and volume Smartworks Coworking

Date Closing Open Range Volume
Thu 23 October 2025 564.50 (1.58%) 558.05 554.95 - 576.85 1.1213 times
Tue 21 October 2025 555.70 (2.97%) 553.35 550.70 - 561.75 0.2989 times
Mon 20 October 2025 539.65 (0.01%) 534.85 534.85 - 546.25 0.1498 times
Fri 17 October 2025 539.60 (-0.87%) 545.00 537.75 - 549.85 0.6139 times
Thu 16 October 2025 544.35 (-0.56%) 548.05 539.95 - 550.05 0.4732 times
Wed 15 October 2025 547.40 (1.33%) 549.65 533.20 - 551.95 0.5063 times
Tue 14 October 2025 540.20 (-3.73%) 561.05 532.40 - 566.75 2.206 times
Mon 13 October 2025 561.15 (-4.07%) 579.95 558.35 - 585.05 1.0648 times
Fri 10 October 2025 584.95 (-2.52%) 617.00 577.95 - 617.00 1.5502 times
Thu 09 October 2025 600.10 (1.43%) 598.00 594.70 - 617.40 2.0157 times
Wed 08 October 2025 591.65 (0.93%) 586.00 584.45 - 595.90 0.846 times

 Daily chart SmartworksCoworking

Weekly price and charts SmartworksCoworking

Strong weekly Stock price targets for SmartworksCoworking 544447 are 549.68 and 591.68

Weekly Target 1516.73
Weekly Target 2540.62
Weekly Target 3558.73333333333
Weekly Target 4582.62
Weekly Target 5600.73

Weekly price and volumes for Smartworks Coworking

Date Closing Open Range Volume
Thu 23 October 2025 564.50 (4.61%) 534.85 534.85 - 576.85 0.2013 times
Fri 17 October 2025 539.60 (-7.75%) 579.95 532.40 - 585.05 0.6236 times
Fri 10 October 2025 584.95 (3.43%) 561.05 561.05 - 617.40 1.1637 times
Fri 03 October 2025 565.55 (-1.81%) 524.05 524.05 - 579.80 0.3837 times
Fri 26 September 2025 576.00 (5.49%) 521.60 521.60 - 586.45 1.3999 times
Fri 19 September 2025 546.00 (5.91%) 516.00 508.10 - 549.35 1.0626 times
Fri 12 September 2025 515.55 (-2.01%) 527.55 502.80 - 528.70 0.7962 times
Fri 05 September 2025 526.10 (7.59%) 490.00 489.50 - 547.95 1.7455 times
Fri 29 August 2025 489.00 (-0.17%) 489.50 474.80 - 505.00 0.6547 times
Fri 22 August 2025 489.85 (7.72%) 440.00 440.00 - 498.90 1.9689 times
Thu 14 August 2025 454.75 (2.02%) 441.40 433.15 - 470.00 1.8461 times

 weekly chart SmartworksCoworking

Monthly price and charts SmartworksCoworking

Strong monthly Stock price targets for SmartworksCoworking 544447 are 548.45 and 633.45

Monthly Target 1486.43
Monthly Target 2525.47
Monthly Target 3571.43333333333
Monthly Target 4610.47
Monthly Target 5656.43

Monthly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Thu 23 October 2025 564.50 (0.63%) 550.05 532.40 - 617.40 0.259 times
Tue 30 September 2025 560.95 (14.71%) 490.00 489.50 - 586.45 0.6711 times
Fri 29 August 2025 489.00 (14.83%) 413.00 413.00 - 505.00 0.9041 times
Thu 31 July 2025 425.85 (0%) 450.95 393.35 - 468.50 2.1657 times
Sat 25 October 2025 (0%) - 0 times

 monthly chart SmartworksCoworking

Indicator Analysis of SmartworksCoworking

Tomorrow's movement Prediction of Smartworks Coworking 544447 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 556.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smartworks Coworking 544447 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smartworks Coworking 544447 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smartworks Coworking 544447 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 562.33

Munafa value: 90 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 565 and price is deviating by 18 points

Upper Bollinger band is at 599 and lower is at 531, while middle bands are at 548 and 582

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmartworksCoworking (544447) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmartworksCoworking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SmartworksCoworking in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmartworksCoworking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SmartworksCoworking in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmartworksCoworking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.15 and SmartworksCoworking 544447 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmartworksCoworking 544447 stock. Volume based technical analysis of SmartworksCoworking 544447 stock is negative.

SmartworksCoworking Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartworks Coworking 544447

DMA (daily moving average) of Smartworks Coworking 544447

DMA period DMA value
5 day DMA 548.76
12 day DMA 562.95
20 day DMA 564.86
35 day DMA 548.47
50 day DMA 527.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Smartworks Coworking 544447

EMA period EMA current EMA prev EMA prev2
5 day EMA554.37549.31546.12
12 day EMA556.37554.89554.74
20 day EMA554.09552.99552.71
35 day EMA540.08538.64537.64
50 day EMA522.07520.34518.9

SMA (simple moving average) of Smartworks Coworking 544447

SMA period SMA current SMA prev SMA prev2
5 day SMA548.76545.34542.24
12 day SMA562.95563.48564.3
20 day SMA564.86564.81564.06
35 day SMA548.47547.19545.45
50 day SMA527.57525.19522.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme