SmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartworks Coworking 544447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmartworksCoworking
Strong Daily Stock price targets for SmartworksCoworking 544447 are 559.73 and 581.63
| Daily Target 1 | 543.53 |
| Daily Target 2 | 554.02 |
| Daily Target 3 | 565.43333333333 |
| Daily Target 4 | 575.92 |
| Daily Target 5 | 587.33 |
Daily price and volume Smartworks Coworking
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 564.50 (1.58%) | 558.05 | 554.95 - 576.85 | 1.1213 times | Tue 21 October 2025 | 555.70 (2.97%) | 553.35 | 550.70 - 561.75 | 0.2989 times | Mon 20 October 2025 | 539.65 (0.01%) | 534.85 | 534.85 - 546.25 | 0.1498 times | Fri 17 October 2025 | 539.60 (-0.87%) | 545.00 | 537.75 - 549.85 | 0.6139 times | Thu 16 October 2025 | 544.35 (-0.56%) | 548.05 | 539.95 - 550.05 | 0.4732 times | Wed 15 October 2025 | 547.40 (1.33%) | 549.65 | 533.20 - 551.95 | 0.5063 times | Tue 14 October 2025 | 540.20 (-3.73%) | 561.05 | 532.40 - 566.75 | 2.206 times | Mon 13 October 2025 | 561.15 (-4.07%) | 579.95 | 558.35 - 585.05 | 1.0648 times | Fri 10 October 2025 | 584.95 (-2.52%) | 617.00 | 577.95 - 617.00 | 1.5502 times | Thu 09 October 2025 | 600.10 (1.43%) | 598.00 | 594.70 - 617.40 | 2.0157 times | Wed 08 October 2025 | 591.65 (0.93%) | 586.00 | 584.45 - 595.90 | 0.846 times |
Weekly price and charts SmartworksCoworking
Strong weekly Stock price targets for SmartworksCoworking 544447 are 549.68 and 591.68
| Weekly Target 1 | 516.73 |
| Weekly Target 2 | 540.62 |
| Weekly Target 3 | 558.73333333333 |
| Weekly Target 4 | 582.62 |
| Weekly Target 5 | 600.73 |
Weekly price and volumes for Smartworks Coworking
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 564.50 (4.61%) | 534.85 | 534.85 - 576.85 | 0.2013 times | Fri 17 October 2025 | 539.60 (-7.75%) | 579.95 | 532.40 - 585.05 | 0.6236 times | Fri 10 October 2025 | 584.95 (3.43%) | 561.05 | 561.05 - 617.40 | 1.1637 times | Fri 03 October 2025 | 565.55 (-1.81%) | 524.05 | 524.05 - 579.80 | 0.3837 times | Fri 26 September 2025 | 576.00 (5.49%) | 521.60 | 521.60 - 586.45 | 1.3999 times | Fri 19 September 2025 | 546.00 (5.91%) | 516.00 | 508.10 - 549.35 | 1.0626 times | Fri 12 September 2025 | 515.55 (-2.01%) | 527.55 | 502.80 - 528.70 | 0.7962 times | Fri 05 September 2025 | 526.10 (7.59%) | 490.00 | 489.50 - 547.95 | 1.7455 times | Fri 29 August 2025 | 489.00 (-0.17%) | 489.50 | 474.80 - 505.00 | 0.6547 times | Fri 22 August 2025 | 489.85 (7.72%) | 440.00 | 440.00 - 498.90 | 1.9689 times | Thu 14 August 2025 | 454.75 (2.02%) | 441.40 | 433.15 - 470.00 | 1.8461 times |
Monthly price and charts SmartworksCoworking
Strong monthly Stock price targets for SmartworksCoworking 544447 are 548.45 and 633.45
| Monthly Target 1 | 486.43 |
| Monthly Target 2 | 525.47 |
| Monthly Target 3 | 571.43333333333 |
| Monthly Target 4 | 610.47 |
| Monthly Target 5 | 656.43 |
Monthly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 564.50 (0.63%) | 550.05 | 532.40 - 617.40 | 0.259 times | Tue 30 September 2025 | 560.95 (14.71%) | 490.00 | 489.50 - 586.45 | 0.6711 times | Fri 29 August 2025 | 489.00 (14.83%) | 413.00 | 413.00 - 505.00 | 0.9041 times | Thu 31 July 2025 | 425.85 (0%) | 450.95 | 393.35 - 468.50 | 2.1657 times | Sat 25 October 2025 | (0%) | - | 0 times |
Indicator Analysis of SmartworksCoworking
Tomorrow's movement Prediction of Smartworks Coworking 544447 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 556.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartworks Coworking 544447 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smartworks Coworking 544447 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smartworks Coworking 544447 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 562.33
Munafa value: 90 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 565 and price is deviating by 18 points
Upper Bollinger band is at 599 and lower is at 531, while middle bands are at 548 and 582
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmartworksCoworking (544447) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmartworksCoworking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmartworksCoworking in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartworksCoworking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmartworksCoworking in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmartworksCoworking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.15 and SmartworksCoworking 544447 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartworksCoworking 544447 stock. Volume based technical analysis of SmartworksCoworking 544447 stock is negative.
SmartworksCoworking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartworks Coworking 544447
DMA (daily moving average) of Smartworks Coworking 544447
| DMA period | DMA value |
| 5 day DMA | 548.76 |
| 12 day DMA | 562.95 |
| 20 day DMA | 564.86 |
| 35 day DMA | 548.47 |
| 50 day DMA | 527.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smartworks Coworking 544447
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.37 | 549.31 | 546.12 |
| 12 day EMA | 556.37 | 554.89 | 554.74 |
| 20 day EMA | 554.09 | 552.99 | 552.71 |
| 35 day EMA | 540.08 | 538.64 | 537.64 |
| 50 day EMA | 522.07 | 520.34 | 518.9 |
SMA (simple moving average) of Smartworks Coworking 544447
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.76 | 545.34 | 542.24 |
| 12 day SMA | 562.95 | 563.48 | 564.3 |
| 20 day SMA | 564.86 | 564.81 | 564.06 |
| 35 day SMA | 548.47 | 547.19 | 545.45 |
| 50 day SMA | 527.57 | 525.19 | 522.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
