TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food 544443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TravelFood
Strong Daily Stock price targets for TravelFood 544443 are 1242 and 1263.65
| Daily Target 1 | 1226.23 |
| Daily Target 2 | 1236.12 |
| Daily Target 3 | 1247.8833333333 |
| Daily Target 4 | 1257.77 |
| Daily Target 5 | 1269.53 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1246.00 (0.14%) | 1244.95 | 1238.00 - 1259.65 | 0.6159 times | Tue 16 September 2025 | 1244.20 (-0.91%) | 1258.00 | 1222.00 - 1271.25 | 1.0324 times | Mon 15 September 2025 | 1255.65 (-1.85%) | 1275.20 | 1243.00 - 1285.35 | 0.5669 times | Fri 12 September 2025 | 1279.35 (1.37%) | 1297.70 | 1275.00 - 1311.15 | 0.9222 times | Thu 11 September 2025 | 1262.10 (-1.48%) | 1280.10 | 1245.00 - 1297.00 | 1.3022 times | Wed 10 September 2025 | 1281.00 (-1.44%) | 1300.00 | 1271.05 - 1339.50 | 0.8776 times | Tue 09 September 2025 | 1299.65 (1%) | 1280.10 | 1268.05 - 1306.40 | 0.6951 times | Mon 08 September 2025 | 1286.75 (-1.52%) | 1333.15 | 1284.00 - 1333.15 | 0.3845 times | Fri 05 September 2025 | 1306.65 (-0.82%) | 1308.35 | 1278.90 - 1337.15 | 1.0379 times | Thu 04 September 2025 | 1317.40 (2.57%) | 1297.65 | 1262.15 - 1340.00 | 2.5654 times | Wed 03 September 2025 | 1284.35 (2.65%) | 1251.15 | 1241.45 - 1305.00 | 1.7274 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood 544443 are 1202.33 and 1265.68
| Weekly Target 1 | 1187.77 |
| Weekly Target 2 | 1216.88 |
| Weekly Target 3 | 1251.1166666667 |
| Weekly Target 4 | 1280.23 |
| Weekly Target 5 | 1314.47 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1246.00 (-2.61%) | 1275.20 | 1222.00 - 1285.35 | 0.2358 times | Fri 12 September 2025 | 1279.35 (-2.09%) | 1333.15 | 1245.00 - 1339.50 | 0.4452 times | Fri 05 September 2025 | 1306.65 (4.22%) | 1241.30 | 1237.90 - 1340.00 | 0.8352 times | Fri 29 August 2025 | 1253.75 (2.82%) | 1220.70 | 1190.05 - 1279.00 | 0.447 times | Fri 22 August 2025 | 1219.40 (9.35%) | 1159.85 | 1094.45 - 1264.15 | 1.7062 times | Thu 14 August 2025 | 1115.15 (-0.31%) | 1094.95 | 1066.15 - 1179.00 | 1.3572 times | Fri 08 August 2025 | 1118.65 (9.03%) | 1030.25 | 1009.00 - 1128.00 | 0.9169 times | Fri 01 August 2025 | 1026.00 (-11.05%) | 1136.95 | 1015.00 - 1155.00 | 1.2836 times | Fri 25 July 2025 | 1153.50 (0%) | 1154.85 | 1112.45 - 1188.00 | 1.773 times | Thu 18 September 2025 | (0%) | - | 0 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood 544443 are 1234 and 1352
| Monthly Target 1 | 1151.33 |
| Monthly Target 2 | 1198.67 |
| Monthly Target 3 | 1269.3333333333 |
| Monthly Target 4 | 1316.67 |
| Monthly Target 5 | 1387.33 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1246.00 (-0.62%) | 1241.30 | 1222.00 - 1340.00 | 0.3443 times | Fri 29 August 2025 | 1253.75 (19.88%) | 1045.00 | 1009.00 - 1279.00 | 1.1002 times | Thu 31 July 2025 | 1045.80 (0%) | 1070.05 | 1038.45 - 1188.00 | 1.5555 times | Thu 18 September 2025 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Tomorrow's movement Prediction of Travel Food 544443 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1258.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travel Food 544443 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1257 and price is deviating by 33 points
Upper Bollinger band is at 1322 and lower is at 1192, while middle bands are at 1224 and 1289
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TravelFood (544443) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TravelFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TravelFood in short term and the buy signal is strong.
TravelFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TravelFood in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TravelFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1284.51 and TravelFood 544443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelFood 544443 stock. Volume based technical analysis of TravelFood 544443 stock is negative.
TravelFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travel Food 544443
DMA (daily moving average) of Travel Food 544443
| DMA period | DMA value |
| 5 day DMA | 1257.46 |
| 12 day DMA | 1276.19 |
| 20 day DMA | 1256.44 |
| 35 day DMA | 1183.56 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Travel Food 544443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1256.83 | 1262.24 | 1271.26 |
| 12 day EMA | 1258.09 | 1260.29 | 1263.22 |
| 20 day EMA | 1242.06 | 1241.65 | 1241.38 |
| 35 day EMA | 1199.2 | 1196.44 | 1193.63 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Travel Food 544443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1257.46 | 1264.46 | 1275.55 |
| 12 day SMA | 1276.19 | 1276.9 | 1277.7 |
| 20 day SMA | 1256.44 | 1249.4 | 1242.31 |
| 35 day SMA | 1183.56 | 1179.91 | 1177.32 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.