ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemkart India 544442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemkartIndia
Strong Daily Stock price targets for ChemkartIndia 544442 are 198.8 and 202.7
Daily Target 1 | 197.57 |
Daily Target 2 | 200.03 |
Daily Target 3 | 201.46666666667 |
Daily Target 4 | 203.93 |
Daily Target 5 | 205.37 |
Daily price and volume Chemkart India
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 202.50 (2.04%) | 202.90 | 199.00 - 202.90 | 1.0741 times | Tue 16 September 2025 | 198.45 (-0.53%) | 199.50 | 197.00 - 201.90 | 0.8519 times | Mon 15 September 2025 | 199.50 (-3.16%) | 206.00 | 198.00 - 206.00 | 1.037 times | Fri 12 September 2025 | 206.00 (-2.11%) | 210.00 | 206.00 - 214.00 | 0.5741 times | Thu 11 September 2025 | 210.45 (0.07%) | 211.50 | 207.50 - 213.90 | 0.3333 times | Wed 10 September 2025 | 210.30 (4.37%) | 206.50 | 200.00 - 213.90 | 2.2593 times | Tue 09 September 2025 | 201.50 (-2.18%) | 206.00 | 201.05 - 206.00 | 2.5556 times | Mon 08 September 2025 | 206.00 (1.55%) | 202.85 | 202.85 - 208.50 | 0.3333 times | Fri 05 September 2025 | 202.85 (0.52%) | 197.00 | 196.25 - 206.00 | 0.4815 times | Thu 04 September 2025 | 201.80 (0.9%) | 198.10 | 193.00 - 201.80 | 0.5 times | Wed 03 September 2025 | 200.00 (-0.07%) | 199.10 | 199.10 - 205.55 | 0.7963 times |
Weekly price and charts ChemkartIndia
Strong weekly Stock price targets for ChemkartIndia 544442 are 195.25 and 204.25
Weekly Target 1 | 192.83 |
Weekly Target 2 | 197.67 |
Weekly Target 3 | 201.83333333333 |
Weekly Target 4 | 206.67 |
Weekly Target 5 | 210.83 |
Weekly price and volumes for Chemkart India
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 202.50 (-1.7%) | 206.00 | 197.00 - 206.00 | 0.6053 times | Fri 12 September 2025 | 206.00 (1.55%) | 202.85 | 200.00 - 214.00 | 1.2371 times | Fri 05 September 2025 | 202.85 (3.42%) | 194.10 | 190.00 - 206.00 | 0.6015 times | Fri 29 August 2025 | 196.15 (-7.26%) | 210.00 | 196.00 - 210.00 | 0.6658 times | Fri 22 August 2025 | 211.50 (-1.17%) | 215.00 | 210.00 - 226.45 | 1.1463 times | Thu 14 August 2025 | 214.00 (-7.34%) | 234.00 | 190.00 - 236.75 | 1.4792 times | Fri 08 August 2025 | 230.95 (-2.76%) | 234.15 | 228.00 - 244.80 | 0.5977 times | Fri 01 August 2025 | 237.50 (-2.22%) | 247.80 | 232.00 - 252.00 | 1.343 times | Fri 25 July 2025 | 242.90 (0%) | 246.00 | 230.00 - 248.50 | 1.3241 times | Thu 18 September 2025 | (0%) | - | 0 times |
Monthly price and charts ChemkartIndia
Strong monthly Stock price targets for ChemkartIndia 544442 are 196.25 and 220.25
Monthly Target 1 | 178.17 |
Monthly Target 2 | 190.33 |
Monthly Target 3 | 202.16666666667 |
Monthly Target 4 | 214.33 |
Monthly Target 5 | 226.17 |
Monthly price and volumes Chemkart India
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 202.50 (3.24%) | 194.10 | 190.00 - 214.00 | 0.5778 times | Fri 29 August 2025 | 196.15 (-19.33%) | 239.10 | 190.00 - 244.80 | 0.9481 times | Thu 31 July 2025 | 243.15 (0%) | 257.00 | 230.00 - 258.00 | 1.4741 times | Thu 18 September 2025 | (0%) | - | 0 times |
Indicator Analysis of ChemkartIndia
Tomorrow's movement Prediction of Chemkart India 544442 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 203.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemkart India 544442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemkart India 544442 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203
Munafa value: 15 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 205 and price is deviating by 7 points
Upper Bollinger band is at 218 and lower is at 191, while middle bands are at 198 and 211
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemkartIndia (544442) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChemkartIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChemkartIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemkartIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemkartIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemkartIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.92 and ChemkartIndia 544442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChemkartIndia 544442 stock. Volume based technical analysis of ChemkartIndia 544442 stock is negative.
ChemkartIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemkart India 544442
DMA (daily moving average) of Chemkart India 544442
DMA period | DMA value |
5 day DMA | 203.38 |
12 day DMA | 203.29 |
20 day DMA | 204.18 |
35 day DMA | 215.31 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Chemkart India 544442
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 202.37 | 202.3 | 204.23 |
12 day EMA | 203.91 | 204.17 | 205.21 |
20 day EMA | 207.08 | 207.56 | 208.52 |
35 day EMA | 216.64 | 217.47 | 218.59 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Chemkart India 544442
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 203.38 | 204.94 | 205.55 |
12 day SMA | 203.29 | 203.15 | 202.96 |
20 day SMA | 204.18 | 204.82 | 205.55 |
35 day SMA | 215.31 | 216.24 | 217.51 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.