Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crizac
Strong Daily Stock price targets for Crizac 544439 are 315.08 and 324.98
| Daily Target 1 | 312.37 |
| Daily Target 2 | 317.78 |
| Daily Target 3 | 322.26666666667 |
| Daily Target 4 | 327.68 |
| Daily Target 5 | 332.17 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 323.20 (1.03%) | 324.05 | 316.85 - 326.75 | 0.95 times | Tue 21 October 2025 | 319.90 (0.3%) | 326.90 | 318.40 - 326.90 | 0.4821 times | Mon 20 October 2025 | 318.95 (0.14%) | 325.00 | 311.10 - 330.40 | 1.4614 times | Fri 17 October 2025 | 318.50 (10%) | 318.50 | 306.85 - 318.50 | 3.1523 times | Thu 16 October 2025 | 289.55 (4.55%) | 282.95 | 277.65 - 291.00 | 0.8115 times | Wed 15 October 2025 | 276.95 (0.62%) | 276.65 | 270.50 - 278.55 | 0.7197 times | Tue 14 October 2025 | 275.25 (-1.01%) | 278.05 | 273.90 - 279.20 | 0.5408 times | Mon 13 October 2025 | 278.05 (-2.32%) | 284.60 | 274.95 - 284.60 | 0.5549 times | Fri 10 October 2025 | 284.65 (1.19%) | 282.95 | 279.05 - 288.90 | 0.9539 times | Thu 09 October 2025 | 281.30 (-1.63%) | 289.95 | 279.50 - 289.95 | 0.3735 times | Wed 08 October 2025 | 285.95 (-1.33%) | 289.85 | 283.90 - 292.95 | 0.4459 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac 544439 are 307.5 and 326.8
| Weekly Target 1 | 302.27 |
| Weekly Target 2 | 312.73 |
| Weekly Target 3 | 321.56666666667 |
| Weekly Target 4 | 332.03 |
| Weekly Target 5 | 340.87 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 323.20 (1.48%) | 325.00 | 311.10 - 330.40 | 0.4377 times | Fri 17 October 2025 | 318.50 (11.89%) | 284.60 | 270.50 - 318.50 | 0.8741 times | Fri 10 October 2025 | 284.65 (-3.25%) | 291.20 | 275.25 - 293.15 | 0.7369 times | Fri 03 October 2025 | 294.20 (-2.03%) | 302.20 | 291.10 - 306.55 | 0.4047 times | Fri 26 September 2025 | 300.30 (-12.65%) | 340.60 | 296.65 - 342.00 | 0.9194 times | Fri 19 September 2025 | 343.80 (-2.29%) | 351.60 | 340.00 - 359.40 | 0.451 times | Fri 12 September 2025 | 351.85 (-4.19%) | 367.60 | 346.30 - 387.50 | 1.3445 times | Fri 05 September 2025 | 367.25 (5.05%) | 356.90 | 349.30 - 381.65 | 1.5919 times | Fri 29 August 2025 | 349.60 (-0.6%) | 355.10 | 333.00 - 360.25 | 1.5188 times | Fri 22 August 2025 | 351.70 (9.38%) | 325.45 | 315.05 - 357.45 | 1.7209 times | Thu 14 August 2025 | 321.55 (5.08%) | 307.00 | 296.15 - 343.00 | 1.254 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac 544439 are 296.85 and 356.75
| Monthly Target 1 | 248.13 |
| Monthly Target 2 | 285.67 |
| Monthly Target 3 | 308.03333333333 |
| Monthly Target 4 | 345.57 |
| Monthly Target 5 | 367.93 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 323.20 (9.76%) | 295.00 | 270.50 - 330.40 | 0.1747 times | Tue 30 September 2025 | 294.45 (-15.78%) | 356.90 | 293.50 - 387.50 | 0.3488 times | Fri 29 August 2025 | 349.60 (4.91%) | 334.00 | 295.10 - 360.25 | 0.4703 times | Thu 31 July 2025 | 333.25 (0%) | 313.05 | 306.70 - 366.40 | 3.0062 times | Sat 25 October 2025 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Tomorrow's movement Prediction of Crizac 544439 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 304.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crizac 544439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crizac 544439 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 297 and price is deviating by 16 points
Upper Bollinger band is at 327 and lower is at 267, while middle bands are at 282 and 312
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crizac (544439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crizac stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crizac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crizac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crizac in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crizac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.54 and Crizac 544439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crizac 544439 stock. Volume based technical analysis of Crizac 544439 stock is negative.
Crizac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crizac 544439
DMA (daily moving average) of Crizac 544439
| DMA period | DMA value |
| 5 day DMA | 314.02 |
| 12 day DMA | 295.17 |
| 20 day DMA | 296.57 |
| 35 day DMA | 320.49 |
| 50 day DMA | 325.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Crizac 544439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.41 | 308.51 | 302.82 |
| 12 day EMA | 304.34 | 300.91 | 297.46 |
| 20 day EMA | 305.4 | 303.53 | 301.81 |
| 35 day EMA | 311.13 | 310.42 | 309.86 |
| 50 day EMA | 322.91 | 322.9 | 323.02 |
SMA (simple moving average) of Crizac 544439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.02 | 304.77 | 295.84 |
| 12 day SMA | 295.17 | 291.84 | 289.7 |
| 20 day SMA | 296.57 | 296.26 | 296.09 |
| 35 day SMA | 320.49 | 321.78 | 323.08 |
| 50 day SMA | 325.29 | 324.94 | 324.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.