VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandan Foods 544436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VandanFoods
Strong Daily Stock price targets for VandanFoods 544436 are 41.89 and 43.27
| Daily Target 1 | 40.93 |
| Daily Target 2 | 41.46 |
| Daily Target 3 | 42.306666666667 |
| Daily Target 4 | 42.84 |
| Daily Target 5 | 43.69 |
Daily price and volume Vandan Foods
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 42.00 (0.55%) | 41.77 | 41.77 - 43.15 | 0.989 times | Mon 20 October 2025 | 41.77 (-4.81%) | 44.00 | 41.77 - 44.00 | 0.4396 times | Fri 17 October 2025 | 43.88 (0.41%) | 43.50 | 43.50 - 44.28 | 0.7692 times | Thu 16 October 2025 | 43.70 (0.23%) | 43.60 | 42.22 - 45.00 | 1.6484 times | Wed 15 October 2025 | 43.60 (-0.68%) | 42.05 | 41.71 - 44.00 | 1.3187 times | Tue 14 October 2025 | 43.90 (2.09%) | 45.15 | 41.06 - 45.15 | 0.8791 times | Mon 13 October 2025 | 43.00 (-1.58%) | 43.69 | 42.10 - 43.69 | 0.7692 times | Fri 10 October 2025 | 43.69 (1.13%) | 42.99 | 42.50 - 45.36 | 1.8681 times | Thu 09 October 2025 | 43.20 (-0.23%) | 43.20 | 43.20 - 43.20 | 0.1099 times | Wed 08 October 2025 | 43.30 (-1.99%) | 46.10 | 43.00 - 46.10 | 1.2088 times | Tue 07 October 2025 | 44.18 (-1.65%) | 44.92 | 43.63 - 44.92 | 0.6593 times |
Weekly price and charts VandanFoods
Strong weekly Stock price targets for VandanFoods 544436 are 40.77 and 43
| Weekly Target 1 | 40.36 |
| Weekly Target 2 | 41.18 |
| Weekly Target 3 | 42.59 |
| Weekly Target 4 | 43.41 |
| Weekly Target 5 | 44.82 |
Weekly price and volumes for Vandan Foods
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 42.00 (-4.28%) | 44.00 | 41.77 - 44.00 | 0.1143 times | Fri 17 October 2025 | 43.88 (0.43%) | 43.69 | 41.06 - 45.15 | 0.431 times | Fri 10 October 2025 | 43.69 (-7.5%) | 49.44 | 42.50 - 49.44 | 0.4046 times | Fri 03 October 2025 | 47.23 (10.3%) | 42.61 | 40.75 - 50.00 | 0.9059 times | Fri 26 September 2025 | 42.82 (-5.87%) | 43.25 | 41.27 - 45.50 | 0.7564 times | Fri 19 September 2025 | 45.49 (-7.35%) | 49.00 | 44.38 - 49.74 | 1.3017 times | Fri 12 September 2025 | 49.10 (-1.86%) | 52.50 | 47.53 - 52.50 | 1.9877 times | Fri 05 September 2025 | 50.03 (27.56%) | 39.22 | 38.00 - 50.03 | 1.9789 times | Fri 29 August 2025 | 39.22 (0.36%) | 39.80 | 36.37 - 40.24 | 1.2401 times | Fri 22 August 2025 | 39.08 (-14.45%) | 47.00 | 35.65 - 47.00 | 0.8795 times | Thu 14 August 2025 | 45.68 (21.49%) | 39.40 | 39.40 - 45.69 | 2.1724 times |
Monthly price and charts VandanFoods
Strong monthly Stock price targets for VandanFoods 544436 are 37.06 and 46
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 38.71 |
| Monthly Target 3 | 44.353333333333 |
| Monthly Target 4 | 47.65 |
| Monthly Target 5 | 53.29 |
Monthly price and volumes Vandan Foods
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 42.00 (-11.02%) | 49.50 | 41.06 - 50.00 | 0.2155 times | Tue 30 September 2025 | 47.20 (20.35%) | 39.22 | 38.00 - 52.50 | 0.9549 times | Fri 29 August 2025 | 39.22 (0.69%) | 37.26 | 32.12 - 47.00 | 1.595 times | Thu 31 July 2025 | 38.95 (0%) | 112.85 | 38.95 - 112.85 | 1.2345 times | Sat 25 October 2025 | (0%) | - | 0 times |
Indicator Analysis of VandanFoods
Tomorrow's movement Prediction of Vandan Foods 544436 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vandan Foods 544436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vandan Foods 544436 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.47
Munafa value: 15 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VandanFoods (544436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VandanFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VandanFoods in short term and the sell signal is strong.
VandanFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VandanFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VandanFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.36 and VandanFoods 544436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VandanFoods 544436 stock. Volume based technical analysis of VandanFoods 544436 stock is negative.
VandanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vandan Foods 544436
DMA (daily moving average) of Vandan Foods 544436
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 43.43 |
| 20 day DMA | 44.09 |
| 35 day DMA | 45.65 |
| 50 day DMA | 44.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vandan Foods 544436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.73 | 43.1 | 43.77 |
| 12 day EMA | 43.5 | 43.77 | 44.13 |
| 20 day EMA | 43.93 | 44.13 | 44.38 |
| 35 day EMA | 43.53 | 43.62 | 43.73 |
| 50 day EMA | 43.23 | 43.28 | 43.34 |
SMA (simple moving average) of Vandan Foods 544436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 43.37 | 43.62 |
| 12 day SMA | 43.43 | 43.86 | 44.4 |
| 20 day SMA | 44.09 | 44.15 | 44.33 |
| 35 day SMA | 45.65 | 45.63 | 45.56 |
| 50 day SMA | 44.02 | 43.9 | 43.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.