Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
NeetuYoshi 544434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NeetuYoshi 544434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neetu Yoshi 544434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeetuYoshi

Strong Daily Stock price targets for NeetuYoshi 544434 are 118.7 and 122.15

Daily Target 1116.18
Daily Target 2117.77
Daily Target 3119.63333333333
Daily Target 4121.22
Daily Target 5123.08

Daily price and volume Neetu Yoshi

Date Closing Open Range Volume
Thu 23 October 2025 119.35 (1.02%) 118.20 118.05 - 121.50 0.2999 times
Tue 21 October 2025 118.15 (0.6%) 116.05 116.05 - 118.85 0.1406 times
Mon 20 October 2025 117.45 (-2.45%) 122.00 116.00 - 122.80 0.5717 times
Fri 17 October 2025 120.40 (5.43%) 114.00 113.00 - 121.10 0.8716 times
Thu 16 October 2025 114.20 (3.35%) 112.90 111.00 - 114.80 0.8341 times
Wed 15 October 2025 110.50 (-5.19%) 115.00 110.00 - 115.00 1.7901 times
Tue 14 October 2025 116.55 (-4.58%) 122.80 114.75 - 122.80 1.9213 times
Mon 13 October 2025 122.15 (-2.36%) 124.15 121.25 - 124.85 1.0309 times
Fri 10 October 2025 125.10 (0.32%) 124.00 121.10 - 126.50 1.7151 times
Thu 09 October 2025 124.70 (0.61%) 123.55 122.30 - 125.30 0.8247 times
Wed 08 October 2025 123.95 (-0.68%) 125.00 121.10 - 126.50 1.7057 times

 Daily chart NeetuYoshi

Weekly price and charts NeetuYoshi

Strong weekly Stock price targets for NeetuYoshi 544434 are 114.28 and 121.08

Weekly Target 1112.58
Weekly Target 2115.97
Weekly Target 3119.38333333333
Weekly Target 4122.77
Weekly Target 5126.18

Weekly price and volumes for Neetu Yoshi

Date Closing Open Range Volume
Thu 23 October 2025 119.35 (-0.87%) 122.00 116.00 - 122.80 0.1741 times
Fri 17 October 2025 120.40 (-3.76%) 124.15 110.00 - 124.85 1.1088 times
Fri 10 October 2025 125.10 (-5.76%) 127.75 121.10 - 131.90 1.5375 times
Fri 03 October 2025 132.75 (5.99%) 125.50 121.40 - 134.30 0.9202 times
Fri 26 September 2025 125.25 (-3.51%) 131.00 124.50 - 142.50 1.2458 times
Fri 19 September 2025 129.80 (1.6%) 130.00 127.00 - 133.00 0.6172 times
Fri 12 September 2025 127.75 (-2.52%) 132.35 123.05 - 134.00 0.7236 times
Fri 05 September 2025 131.05 (-2.02%) 135.65 126.10 - 142.00 1.0524 times
Fri 29 August 2025 133.75 (6.57%) 125.50 122.00 - 137.90 1.2039 times
Fri 22 August 2025 125.50 (2.45%) 126.95 122.00 - 132.90 1.4166 times
Thu 14 August 2025 122.50 (5.6%) 118.80 114.00 - 126.90 1.0379 times

 weekly chart NeetuYoshi

Monthly price and charts NeetuYoshi

Strong monthly Stock price targets for NeetuYoshi 544434 are 102.53 and 126.83

Monthly Target 196.92
Monthly Target 2108.13
Monthly Target 3121.21666666667
Monthly Target 4132.43
Monthly Target 5145.52

Monthly price and volumes Neetu Yoshi

Date Closing Open Range Volume
Thu 23 October 2025 119.35 (-2.53%) 123.30 110.00 - 134.30 0.4957 times
Tue 30 September 2025 122.45 (-8.45%) 135.65 121.40 - 142.50 0.6224 times
Fri 29 August 2025 133.75 (14.46%) 116.85 104.50 - 137.90 1.0749 times
Thu 31 July 2025 116.85 (0%) 115.76 107.00 - 148.70 1.807 times
Sat 25 October 2025 (0%) - 0 times

 monthly chart NeetuYoshi

Indicator Analysis of NeetuYoshi

Tomorrow's movement Prediction of Neetu Yoshi 544434 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neetu Yoshi 544434 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 124 and price is deviating by 7 points

Upper Bollinger band is at 137 and lower is at 111, while middle bands are at 118 and 130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NeetuYoshi (544434) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeetuYoshi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NeetuYoshi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeetuYoshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NeetuYoshi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeetuYoshi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.48 and NeetuYoshi 544434 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NeetuYoshi 544434 stock. Volume based technical analysis of NeetuYoshi 544434 stock is negative.

NeetuYoshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neetu Yoshi 544434

DMA (daily moving average) of Neetu Yoshi 544434

DMA period DMA value
5 day DMA 117.91
12 day DMA 119.78
20 day DMA 123.47
35 day DMA 126.25
50 day DMA 126.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Neetu Yoshi 544434

EMA period EMA current EMA prev EMA prev2
5 day EMA118.38117.9117.78
12 day EMA120.04120.16120.52
20 day EMA121.91122.18122.6
35 day EMA123.31123.54123.86
50 day EMA124.62124.84125.11

SMA (simple moving average) of Neetu Yoshi 544434

SMA period SMA current SMA prev SMA prev2
5 day SMA117.91116.14115.82
12 day SMA119.78120.3121.52
20 day SMA123.47124.28124.99
35 day SMA126.25126.83127.4
50 day SMA126.65126.58126.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme