SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhvSteel
Strong Daily Stock price targets for SambhvSteel 544430 are 111.93 and 114.68
| Daily Target 1 | 110.8 |
| Daily Target 2 | 112.05 |
| Daily Target 3 | 113.55 |
| Daily Target 4 | 114.8 |
| Daily Target 5 | 116.3 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 113.30 (1.3%) | 113.30 | 112.30 - 115.05 | 1.028 times | Tue 21 October 2025 | 111.85 (1.73%) | 114.00 | 110.85 - 114.00 | 0.7236 times | Mon 20 October 2025 | 109.95 (1.48%) | 108.15 | 107.30 - 110.25 | 0.6805 times | Fri 17 October 2025 | 108.35 (-0.37%) | 108.05 | 107.40 - 109.70 | 0.9707 times | Thu 16 October 2025 | 108.75 (-1.36%) | 111.00 | 108.10 - 111.85 | 1.2087 times | Wed 15 October 2025 | 110.25 (0.87%) | 109.45 | 109.00 - 112.70 | 0.726 times | Tue 14 October 2025 | 109.30 (-3.53%) | 113.00 | 107.75 - 113.40 | 0.9361 times | Mon 13 October 2025 | 113.30 (-1.35%) | 110.25 | 110.25 - 114.00 | 0.6381 times | Fri 10 October 2025 | 114.85 (-0.39%) | 115.95 | 114.50 - 116.05 | 1.4497 times | Thu 09 October 2025 | 115.30 (0.35%) | 113.15 | 113.00 - 115.80 | 1.6386 times | Wed 08 October 2025 | 114.90 (-0.78%) | 116.50 | 114.05 - 116.95 | 0.4563 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel 544430 are 110.3 and 118.05
| Weekly Target 1 | 104.13 |
| Weekly Target 2 | 108.72 |
| Weekly Target 3 | 111.88333333333 |
| Weekly Target 4 | 116.47 |
| Weekly Target 5 | 119.63 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 113.30 (4.57%) | 108.15 | 107.30 - 115.05 | 0.2215 times | Fri 17 October 2025 | 108.35 (-5.66%) | 110.25 | 107.40 - 114.00 | 0.4079 times | Fri 10 October 2025 | 114.85 (-2.05%) | 121.70 | 113.00 - 121.70 | 0.7388 times | Fri 03 October 2025 | 117.25 (2.31%) | 114.00 | 107.05 - 118.75 | 1.5277 times | Fri 26 September 2025 | 114.60 (-7.17%) | 121.35 | 114.00 - 124.80 | 0.8619 times | Fri 19 September 2025 | 123.45 (2.79%) | 122.00 | 117.55 - 126.75 | 1.4386 times | Fri 12 September 2025 | 120.10 (-1.72%) | 121.65 | 118.90 - 127.00 | 1.1063 times | Fri 05 September 2025 | 122.20 (1.37%) | 120.85 | 119.40 - 128.30 | 1.0118 times | Fri 29 August 2025 | 120.55 (-7.02%) | 130.05 | 120.00 - 131.80 | 1.1691 times | Fri 22 August 2025 | 129.65 (7.37%) | 120.85 | 120.00 - 130.85 | 1.5165 times | Thu 14 August 2025 | 120.75 (0.33%) | 121.90 | 116.70 - 123.05 | 1.1117 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel 544430 are 110.3 and 124.7
| Monthly Target 1 | 99.7 |
| Monthly Target 2 | 106.5 |
| Monthly Target 3 | 114.1 |
| Monthly Target 4 | 120.9 |
| Monthly Target 5 | 128.5 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 113.30 (3.38%) | 108.05 | 107.30 - 121.70 | 0.0859 times | Tue 30 September 2025 | 109.60 (-9.08%) | 120.85 | 107.05 - 128.30 | 0.2427 times | Fri 29 August 2025 | 120.55 (-5.67%) | 127.10 | 116.70 - 131.80 | 0.2872 times | Thu 31 July 2025 | 127.79 (0%) | 99.02 | 98.43 - 149.24 | 3.3842 times | Sat 25 October 2025 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Tomorrow's movement Prediction of Sambhv Steel 544430 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambhv Steel 544430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sambhv Steel 544430 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.18
Munafa value: 45 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 107, while middle bands are at 110 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SambhvSteel (544430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SambhvSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SambhvSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SambhvSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SambhvSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SambhvSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.89 and SambhvSteel 544430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SambhvSteel 544430 stock. Volume based technical analysis of SambhvSteel 544430 stock is negative.
SambhvSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhv Steel 544430
DMA (daily moving average) of Sambhv Steel 544430
| DMA period | DMA value |
| 5 day DMA | 110.44 |
| 12 day DMA | 112.16 |
| 20 day DMA | 113.2 |
| 35 day DMA | 117.09 |
| 50 day DMA | 118.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sambhv Steel 544430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.51 | 110.62 | 110.01 |
| 12 day EMA | 112.18 | 111.98 | 112 |
| 20 day EMA | 113.59 | 113.62 | 113.81 |
| 35 day EMA | 115.76 | 115.91 | 116.15 |
| 50 day EMA | 118.25 | 118.45 | 118.72 |
SMA (simple moving average) of Sambhv Steel 544430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.44 | 109.83 | 109.32 |
| 12 day SMA | 112.16 | 112.48 | 112.93 |
| 20 day SMA | 113.2 | 113.58 | 114.07 |
| 35 day SMA | 117.09 | 117.39 | 117.68 |
| 50 day SMA | 118.75 | 118.89 | 119.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.