Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 3 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icon Facilitators 544426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IconFacilitators

Strong Daily Stock price targets for IconFacilitators 544426 are 50 and 50

Daily Target 150
Daily Target 250
Daily Target 350
Daily Target 450
Daily Target 550

Daily price and volume Icon Facilitators

Date Closing Open Range Volume
Wed 17 September 2025 50.00 (0.1%) 50.00 50.00 - 50.00 0.1724 times
Tue 16 September 2025 49.95 (-1.09%) 49.95 49.95 - 49.95 0.3448 times
Fri 12 September 2025 50.50 (4.99%) 50.50 50.13 - 50.50 0.6897 times
Thu 11 September 2025 48.10 (-4.11%) 48.00 47.75 - 48.10 4.4828 times
Wed 10 September 2025 50.16 (-5%) 50.20 50.16 - 50.45 1.3793 times
Tue 09 September 2025 52.80 (3.63%) 52.50 52.50 - 52.80 0.5172 times
Mon 08 September 2025 50.95 (3.75%) 51.00 50.90 - 51.00 0.5172 times
Thu 04 September 2025 49.11 (0.22%) 49.11 49.11 - 49.11 0.1724 times
Wed 03 September 2025 49.00 (2.98%) 45.50 45.50 - 49.00 1.0345 times
Tue 02 September 2025 47.58 (-4.99%) 47.60 47.58 - 47.60 0.6897 times
Mon 01 September 2025 50.08 (0.48%) 52.33 50.08 - 52.33 0.5172 times

 Daily chart IconFacilitators

Weekly price and charts IconFacilitators

Strong weekly Stock price targets for IconFacilitators 544426 are 49.98 and 50.03

Weekly Target 149.93
Weekly Target 249.97
Weekly Target 349.983333333333
Weekly Target 450.02
Weekly Target 550.03

Weekly price and volumes for Icon Facilitators

Date Closing Open Range Volume
Wed 17 September 2025 50.00 (-0.99%) 49.95 49.95 - 50.00 0.0381 times
Fri 12 September 2025 50.50 (2.83%) 51.00 47.75 - 52.80 0.5591 times
Thu 04 September 2025 49.11 (-1.46%) 52.33 45.50 - 52.33 0.1779 times
Fri 29 August 2025 49.84 (-9.3%) 52.25 49.60 - 52.25 0.1271 times
Fri 22 August 2025 54.95 (9.35%) 50.25 47.05 - 55.17 0.8259 times
Thu 14 August 2025 50.25 (4.54%) 46.81 46.81 - 50.29 0.4701 times
Fri 08 August 2025 48.07 (-11.96%) 54.60 48.00 - 54.60 1.2198 times
Fri 01 August 2025 54.60 (6.5%) 48.99 48.99 - 58.80 2.3126 times
Fri 25 July 2025 51.27 (-14.55%) 60.00 50.40 - 60.00 1.2325 times
Fri 18 July 2025 60.00 (-12.98%) 70.33 57.00 - 70.33 3.0368 times
Fri 11 July 2025 68.95 (0%) 69.66 59.74 - 69.66 6.8742 times

 weekly chart IconFacilitators

Monthly price and charts IconFacilitators

Strong monthly Stock price targets for IconFacilitators 544426 are 44.1 and 51.4

Monthly Target 142.13
Monthly Target 246.07
Monthly Target 349.433333333333
Monthly Target 453.37
Monthly Target 556.73

Monthly price and volumes Icon Facilitators

Date Closing Open Range Volume
Wed 17 September 2025 50.00 (0.32%) 52.33 45.50 - 52.80 0.1373 times
Fri 29 August 2025 49.84 (-13.25%) 55.01 46.81 - 55.17 0.5221 times
Thu 31 July 2025 57.45 (0%) 81.23 48.99 - 81.23 2.3406 times
Thu 18 September 2025 (0%) - 0 times

 monthly chart IconFacilitators

Indicator Analysis of IconFacilitators

Tomorrow's movement Prediction of Icon Facilitators 544426 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icon Facilitators 544426 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IconFacilitators (544426) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IconFacilitators stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IconFacilitators in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IconFacilitators Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IconFacilitators in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IconFacilitators is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.11 and IconFacilitators 544426 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IconFacilitators 544426 stock. Volume based technical analysis of IconFacilitators 544426 stock is negative.

IconFacilitators Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icon Facilitators 544426

DMA (daily moving average) of Icon Facilitators 544426

DMA period DMA value
5 day DMA 49.74
12 day DMA 49.84
20 day DMA 50.17
35 day DMA 50.98
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icon Facilitators 544426

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9949.9950.01
12 day EMA50.1350.1550.19
20 day EMA50.7750.8550.95
35 day EMA53.2553.4453.65
50 day EMA55.3355.55

SMA (simple moving average) of Icon Facilitators 544426

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7450.350.5
12 day SMA49.8449.8149.99
20 day SMA50.1750.1750.13
35 day SMA50.9851.0651.27
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme