Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjcJewel

Strong Daily Stock price targets for AjcJewel 544425 are 86.1 and 88.3

Daily Target 184.27
Daily Target 285.73
Daily Target 386.466666666667
Daily Target 487.93
Daily Target 588.67

Daily price and volume Ajc Jewel

Date Closing Open Range Volume
Thu 23 October 2025 87.20 (4.59%) 85.00 85.00 - 87.20 0.2062 times
Tue 21 October 2025 83.37 (-0.81%) 82.60 82.60 - 84.49 0.1031 times
Mon 20 October 2025 84.05 (-6.09%) 90.00 83.00 - 95.00 1.512 times
Fri 17 October 2025 89.50 (-4.48%) 90.00 84.50 - 92.00 2.4055 times
Thu 16 October 2025 93.70 (0.75%) 89.01 89.00 - 93.70 0.1375 times
Wed 15 October 2025 93.00 (2.86%) 88.00 88.00 - 93.00 0.5842 times
Tue 14 October 2025 90.41 (-1.05%) 90.00 88.01 - 98.00 1.9931 times
Mon 13 October 2025 91.37 (-0.2%) 90.00 88.20 - 95.30 2.2337 times
Fri 10 October 2025 91.55 (1.72%) 91.55 91.55 - 91.55 0.0344 times
Thu 09 October 2025 90.00 (-3.74%) 90.00 88.00 - 90.00 0.7904 times
Wed 08 October 2025 93.50 (0.27%) 93.50 93.50 - 93.50 0.0344 times

 Daily chart AjcJewel

Weekly price and charts AjcJewel

Strong weekly Stock price targets for AjcJewel 544425 are 78.7 and 91.1

Weekly Target 175.87
Weekly Target 281.53
Weekly Target 388.266666666667
Weekly Target 493.93
Weekly Target 5100.67

Weekly price and volumes for Ajc Jewel

Date Closing Open Range Volume
Thu 23 October 2025 87.20 (-2.57%) 90.00 82.60 - 95.00 0.6658 times
Fri 17 October 2025 89.50 (-2.24%) 90.00 84.50 - 98.00 2.6884 times
Fri 10 October 2025 91.55 (2.87%) 94.75 88.00 - 96.00 1.608 times
Fri 03 October 2025 89.00 (-3.16%) 90.00 89.00 - 91.00 0.1382 times
Fri 26 September 2025 91.90 (1.27%) 90.00 80.00 - 93.70 0.3141 times
Wed 17 September 2025 90.75 (-2.42%) 93.25 90.00 - 93.70 0.2513 times
Fri 12 September 2025 93.00 (-8.08%) 98.00 93.00 - 99.15 0.2513 times
Thu 04 September 2025 101.17 (3.66%) 98.50 98.00 - 102.00 0.3266 times
Fri 29 August 2025 97.60 (0.6%) 98.00 95.10 - 111.00 1.9975 times
Fri 22 August 2025 97.02 (-4.7%) 101.81 93.50 - 101.81 1.7588 times
Thu 14 August 2025 101.81 (7.17%) 98.80 90.00 - 102.95 1.7211 times

 weekly chart AjcJewel

Monthly price and charts AjcJewel

Strong monthly Stock price targets for AjcJewel 544425 are 77.2 and 92.6

Monthly Target 173.87
Monthly Target 280.53
Monthly Target 389.266666666667
Monthly Target 495.93
Monthly Target 5104.67

Monthly price and volumes Ajc Jewel

Date Closing Open Range Volume
Thu 23 October 2025 87.20 (-3.11%) 89.00 82.60 - 98.00 0.7328 times
Tue 30 September 2025 90.00 (-7.79%) 98.50 80.00 - 102.00 0.1754 times
Fri 29 August 2025 97.60 (0.41%) 95.00 90.00 - 111.00 0.8698 times
Thu 31 July 2025 97.20 (0%) 94.05 79.61 - 109.84 2.222 times
Sat 25 October 2025 (0%) - 0 times

 monthly chart AjcJewel

Indicator Analysis of AjcJewel

Tomorrow's movement Prediction of Ajc Jewel 544425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajc Jewel 544425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ajc Jewel 544425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AjcJewel (544425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AjcJewel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AjcJewel in short term and the sell signal is strong.

AjcJewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AjcJewel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AjcJewel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.47 and AjcJewel 544425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AjcJewel 544425 stock. Volume based technical analysis of AjcJewel 544425 stock is negative.

AjcJewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajc Jewel 544425

DMA (daily moving average) of Ajc Jewel 544425

DMA period DMA value
5 day DMA 87.56
12 day DMA 90.08
20 day DMA 90.11
35 day DMA 92.14
50 day DMA 93.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ajc Jewel 544425

EMA period EMA current EMA prev EMA prev2
5 day EMA87.1487.1188.98
12 day EMA88.9989.3190.39
20 day EMA90.0690.3691.09
35 day EMA91.7492.0192.52
50 day EMA93.1793.4193.82

SMA (simple moving average) of Ajc Jewel 544425

SMA period SMA current SMA prev SMA prev2
5 day SMA87.5688.7290.13
12 day SMA90.0890.6691.13
20 day SMA90.1189.9590.28
35 day SMA92.1492.4492.82
50 day SMA93.4193.5293.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme