AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjcJewel
Strong Daily Stock price targets for AjcJewel 544425 are 96.8 and 97.8
| Daily Target 1 | 96.53 |
| Daily Target 2 | 97.07 |
| Daily Target 3 | 97.533333333333 |
| Daily Target 4 | 98.07 |
| Daily Target 5 | 98.53 |
Daily price and volume Ajc Jewel
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 97.60 (-0.41%) | 98.00 | 97.00 - 98.00 | 0.1266 times | Thu 28 August 2025 | 98.00 (1.56%) | 98.00 | 98.00 - 98.00 | 0.0759 times | Tue 26 August 2025 | 96.49 (-2.56%) | 97.10 | 95.10 - 97.10 | 0.3797 times | Mon 25 August 2025 | 99.02 (2.06%) | 98.00 | 97.00 - 111.00 | 3.443 times | Fri 22 August 2025 | 97.02 (-0.99%) | 96.55 | 96.00 - 100.12 | 1.1392 times | Thu 21 August 2025 | 97.99 (4.8%) | 98.00 | 95.25 - 98.10 | 1.6962 times | Wed 20 August 2025 | 93.50 (-1.58%) | 95.00 | 93.50 - 97.50 | 0.1013 times | Tue 19 August 2025 | 95.00 (-1.04%) | 95.05 | 95.00 - 95.05 | 0.1013 times | Mon 18 August 2025 | 96.00 (-5.71%) | 101.81 | 95.00 - 101.81 | 0.5063 times | Thu 14 August 2025 | 101.81 (10.03%) | 94.70 | 94.70 - 102.95 | 2.4304 times | Wed 13 August 2025 | 92.53 (1.4%) | 90.31 | 90.31 - 92.53 | 0.0506 times |
Weekly price and charts AjcJewel
Strong weekly Stock price targets for AjcJewel 544425 are 88.4 and 104.3
| Weekly Target 1 | 85.33 |
| Weekly Target 2 | 91.47 |
| Weekly Target 3 | 101.23333333333 |
| Weekly Target 4 | 107.37 |
| Weekly Target 5 | 117.13 |
Weekly price and volumes for Ajc Jewel
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 97.60 (0.6%) | 98.00 | 95.10 - 111.00 | 0.9557 times | Fri 22 August 2025 | 97.02 (-4.7%) | 101.81 | 93.50 - 101.81 | 0.8415 times | Thu 14 August 2025 | 101.81 (7.17%) | 98.80 | 90.00 - 102.95 | 0.8234 times | Wed 06 August 2025 | 95.00 (2.56%) | 92.00 | 92.00 - 103.40 | 0.2104 times | Fri 01 August 2025 | 92.63 (1.15%) | 92.38 | 92.01 - 109.84 | 1.3343 times | Fri 25 July 2025 | 91.58 (-1.63%) | 91.00 | 89.00 - 102.80 | 0.3306 times | Fri 18 July 2025 | 93.10 (2.12%) | 95.72 | 92.70 - 103.25 | 2.6747 times | Fri 11 July 2025 | 91.17 (0%) | 89.00 | 79.61 - 91.17 | 0.8295 times | Sun 31 August 2025 | (0%) | - | 0 times |
Monthly price and charts AjcJewel
Strong monthly Stock price targets for AjcJewel 544425 are 93.8 and 114.8
| Monthly Target 1 | 78.53 |
| Monthly Target 2 | 88.07 |
| Monthly Target 3 | 99.533333333333 |
| Monthly Target 4 | 109.07 |
| Monthly Target 5 | 120.53 |
Monthly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 97.60 (0.41%) | 95.00 | 90.00 - 111.00 | 0.5626 times | Thu 31 July 2025 | 97.20 (0%) | 94.05 | 79.61 - 109.84 | 1.4374 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of AjcJewel
Tomorrow's movement Prediction of Ajc Jewel 544425 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajc Jewel 544425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 94 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AjcJewel (544425) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AjcJewel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AjcJewel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjcJewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AjcJewel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AjcJewel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.92 and AjcJewel 544425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AjcJewel 544425 stock. Volume based technical analysis of AjcJewel 544425 stock is negative.
AjcJewel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajc Jewel 544425
DMA (daily moving average) of Ajc Jewel 544425
| DMA period | DMA value |
| 5 day DMA | 97.63 |
| 12 day DMA | 96.35 |
| 20 day DMA | 96.43 |
| 35 day DMA | 94.67 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ajc Jewel 544425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.42 | 97.33 | 97 |
| 12 day EMA | 96.77 | 96.62 | 96.37 |
| 20 day EMA | 96.01 | 95.84 | 95.61 |
| 35 day EMA | 94.61 | 94.43 | 94.22 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ajc Jewel 544425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.63 | 97.7 | 96.8 |
| 12 day SMA | 96.35 | 95.96 | 95.71 |
| 20 day SMA | 96.43 | 96.76 | 96.44 |
| 35 day SMA | 94.67 | 94.4 | 94.17 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
