AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjcJewel
Strong Daily Stock price targets for AjcJewel 544425 are 86.1 and 88.3
| Daily Target 1 | 84.27 |
| Daily Target 2 | 85.73 |
| Daily Target 3 | 86.466666666667 |
| Daily Target 4 | 87.93 |
| Daily Target 5 | 88.67 |
Daily price and volume Ajc Jewel
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 87.20 (4.59%) | 85.00 | 85.00 - 87.20 | 0.2062 times | Tue 21 October 2025 | 83.37 (-0.81%) | 82.60 | 82.60 - 84.49 | 0.1031 times | Mon 20 October 2025 | 84.05 (-6.09%) | 90.00 | 83.00 - 95.00 | 1.512 times | Fri 17 October 2025 | 89.50 (-4.48%) | 90.00 | 84.50 - 92.00 | 2.4055 times | Thu 16 October 2025 | 93.70 (0.75%) | 89.01 | 89.00 - 93.70 | 0.1375 times | Wed 15 October 2025 | 93.00 (2.86%) | 88.00 | 88.00 - 93.00 | 0.5842 times | Tue 14 October 2025 | 90.41 (-1.05%) | 90.00 | 88.01 - 98.00 | 1.9931 times | Mon 13 October 2025 | 91.37 (-0.2%) | 90.00 | 88.20 - 95.30 | 2.2337 times | Fri 10 October 2025 | 91.55 (1.72%) | 91.55 | 91.55 - 91.55 | 0.0344 times | Thu 09 October 2025 | 90.00 (-3.74%) | 90.00 | 88.00 - 90.00 | 0.7904 times | Wed 08 October 2025 | 93.50 (0.27%) | 93.50 | 93.50 - 93.50 | 0.0344 times |
Weekly price and charts AjcJewel
Strong weekly Stock price targets for AjcJewel 544425 are 78.7 and 91.1
| Weekly Target 1 | 75.87 |
| Weekly Target 2 | 81.53 |
| Weekly Target 3 | 88.266666666667 |
| Weekly Target 4 | 93.93 |
| Weekly Target 5 | 100.67 |
Weekly price and volumes for Ajc Jewel
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 87.20 (-2.57%) | 90.00 | 82.60 - 95.00 | 0.6658 times | Fri 17 October 2025 | 89.50 (-2.24%) | 90.00 | 84.50 - 98.00 | 2.6884 times | Fri 10 October 2025 | 91.55 (2.87%) | 94.75 | 88.00 - 96.00 | 1.608 times | Fri 03 October 2025 | 89.00 (-3.16%) | 90.00 | 89.00 - 91.00 | 0.1382 times | Fri 26 September 2025 | 91.90 (1.27%) | 90.00 | 80.00 - 93.70 | 0.3141 times | Wed 17 September 2025 | 90.75 (-2.42%) | 93.25 | 90.00 - 93.70 | 0.2513 times | Fri 12 September 2025 | 93.00 (-8.08%) | 98.00 | 93.00 - 99.15 | 0.2513 times | Thu 04 September 2025 | 101.17 (3.66%) | 98.50 | 98.00 - 102.00 | 0.3266 times | Fri 29 August 2025 | 97.60 (0.6%) | 98.00 | 95.10 - 111.00 | 1.9975 times | Fri 22 August 2025 | 97.02 (-4.7%) | 101.81 | 93.50 - 101.81 | 1.7588 times | Thu 14 August 2025 | 101.81 (7.17%) | 98.80 | 90.00 - 102.95 | 1.7211 times |
Monthly price and charts AjcJewel
Strong monthly Stock price targets for AjcJewel 544425 are 77.2 and 92.6
| Monthly Target 1 | 73.87 |
| Monthly Target 2 | 80.53 |
| Monthly Target 3 | 89.266666666667 |
| Monthly Target 4 | 95.93 |
| Monthly Target 5 | 104.67 |
Monthly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 87.20 (-3.11%) | 89.00 | 82.60 - 98.00 | 0.7328 times | Tue 30 September 2025 | 90.00 (-7.79%) | 98.50 | 80.00 - 102.00 | 0.1754 times | Fri 29 August 2025 | 97.60 (0.41%) | 95.00 | 90.00 - 111.00 | 0.8698 times | Thu 31 July 2025 | 97.20 (0%) | 94.05 | 79.61 - 109.84 | 2.222 times | Sat 25 October 2025 | (0%) | - | 0 times |
Indicator Analysis of AjcJewel
Tomorrow's movement Prediction of Ajc Jewel 544425 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajc Jewel 544425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ajc Jewel 544425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AjcJewel (544425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjcJewel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AjcJewel in short term and the sell signal is strong.
AjcJewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AjcJewel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AjcJewel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.47 and AjcJewel 544425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjcJewel 544425 stock. Volume based technical analysis of AjcJewel 544425 stock is negative.
AjcJewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajc Jewel 544425
DMA (daily moving average) of Ajc Jewel 544425
| DMA period | DMA value |
| 5 day DMA | 87.56 |
| 12 day DMA | 90.08 |
| 20 day DMA | 90.11 |
| 35 day DMA | 92.14 |
| 50 day DMA | 93.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ajc Jewel 544425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.14 | 87.11 | 88.98 |
| 12 day EMA | 88.99 | 89.31 | 90.39 |
| 20 day EMA | 90.06 | 90.36 | 91.09 |
| 35 day EMA | 91.74 | 92.01 | 92.52 |
| 50 day EMA | 93.17 | 93.41 | 93.82 |
SMA (simple moving average) of Ajc Jewel 544425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.56 | 88.72 | 90.13 |
| 12 day SMA | 90.08 | 90.66 | 91.13 |
| 20 day SMA | 90.11 | 89.95 | 90.28 |
| 35 day SMA | 92.14 | 92.44 | 92.82 |
| 50 day SMA | 93.41 | 93.52 | 93.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
