Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalpataru
Strong Daily Stock price targets for Kalpataru 544423 are 392.98 and 412.38
| Daily Target 1 | 379.05 |
| Daily Target 2 | 387.5 |
| Daily Target 3 | 398.45 |
| Daily Target 4 | 406.9 |
| Daily Target 5 | 417.85 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 395.95 (0.97%) | 392.05 | 390.00 - 409.40 | 0.5447 times | Tue 21 October 2025 | 392.15 (0.4%) | 381.55 | 381.55 - 394.00 | 0.234 times | Mon 20 October 2025 | 390.60 (-1.79%) | 397.55 | 389.00 - 397.55 | 0.3519 times | Fri 17 October 2025 | 397.70 (8.25%) | 386.95 | 373.95 - 404.10 | 7.889 times | Thu 16 October 2025 | 367.40 (0.66%) | 370.00 | 367.25 - 371.85 | 0.1239 times | Wed 15 October 2025 | 365.00 (0.18%) | 370.00 | 364.40 - 370.00 | 0.1482 times | Tue 14 October 2025 | 364.35 (-1.74%) | 370.80 | 363.25 - 373.20 | 0.1445 times | Mon 13 October 2025 | 370.80 (-0.36%) | 366.10 | 366.10 - 373.95 | 0.2366 times | Fri 10 October 2025 | 372.15 (0.77%) | 373.75 | 369.70 - 374.35 | 0.1857 times | Thu 09 October 2025 | 369.30 (-0.01%) | 369.75 | 366.00 - 372.25 | 0.1415 times | Wed 08 October 2025 | 369.35 (-0.79%) | 365.15 | 365.15 - 374.95 | 0.2886 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru 544423 are 374.83 and 402.68
| Weekly Target 1 | 367.78 |
| Weekly Target 2 | 381.87 |
| Weekly Target 3 | 395.63333333333 |
| Weekly Target 4 | 409.72 |
| Weekly Target 5 | 423.48 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 395.95 (-0.44%) | 397.55 | 381.55 - 409.40 | 0.3607 times | Fri 17 October 2025 | 397.70 (6.87%) | 366.10 | 363.25 - 404.10 | 2.7254 times | Fri 10 October 2025 | 372.15 (-1.63%) | 363.20 | 363.20 - 380.10 | 0.349 times | Fri 03 October 2025 | 378.30 (1.03%) | 372.05 | 364.10 - 378.95 | 0.3476 times | Fri 26 September 2025 | 374.45 (-4.42%) | 387.15 | 373.00 - 393.45 | 0.4814 times | Fri 19 September 2025 | 391.75 (-1.02%) | 395.55 | 386.60 - 402.30 | 0.3845 times | Fri 12 September 2025 | 395.80 (0.39%) | 396.55 | 393.55 - 421.00 | 1.4784 times | Fri 05 September 2025 | 394.25 (3.25%) | 380.05 | 380.05 - 409.50 | 0.836 times | Fri 29 August 2025 | 381.85 (-1.15%) | 386.40 | 376.55 - 395.75 | 1.2709 times | Fri 22 August 2025 | 386.30 (-1.11%) | 388.35 | 382.15 - 400.75 | 1.7661 times | Thu 14 August 2025 | 390.65 (2.82%) | 387.45 | 381.40 - 414.35 | 4.1525 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru 544423 are 379.58 and 425.78
| Monthly Target 1 | 343.32 |
| Monthly Target 2 | 369.63 |
| Monthly Target 3 | 389.51666666667 |
| Monthly Target 4 | 415.83 |
| Monthly Target 5 | 435.72 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 395.95 (5.83%) | 374.00 | 363.20 - 409.40 | 0.2139 times | Tue 30 September 2025 | 374.15 (-2.02%) | 380.05 | 372.05 - 421.00 | 0.1953 times | Fri 29 August 2025 | 381.85 (-3.72%) | 396.10 | 346.00 - 414.35 | 0.697 times | Thu 31 July 2025 | 396.60 (0%) | 426.95 | 395.80 - 458.10 | 2.8938 times | Sat 25 October 2025 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru 544423 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 382.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpataru 544423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 377 and price is deviating by 10 points
Upper Bollinger band is at 397 and lower is at 358, while middle bands are at 368 and 387
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kalpataru (544423) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalpataru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalpataru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalpataru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalpataru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalpataru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.37 and Kalpataru 544423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalpataru 544423 stock. Volume based technical analysis of Kalpataru 544423 stock is negative.
Kalpataru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru 544423
DMA (daily moving average) of Kalpataru 544423
| DMA period | DMA value |
| 5 day DMA | 388.76 |
| 12 day DMA | 377.25 |
| 20 day DMA | 376.93 |
| 35 day DMA | 385.64 |
| 50 day DMA | 387.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kalpataru 544423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.89 | 385.36 | 381.96 |
| 12 day EMA | 382.39 | 379.92 | 377.7 |
| 20 day EMA | 381.49 | 379.97 | 378.69 |
| 35 day EMA | 382.45 | 381.65 | 381.03 |
| 50 day EMA | 386.47 | 386.08 | 385.83 |
SMA (simple moving average) of Kalpataru 544423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.76 | 382.57 | 377.01 |
| 12 day SMA | 377.25 | 375.24 | 374.08 |
| 20 day SMA | 376.93 | 376.57 | 376.35 |
| 35 day SMA | 385.64 | 385.59 | 385.62 |
| 50 day SMA | 387.86 | 387.54 | 386.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.