AbramFood 544422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abram Food 544422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbramFood
Strong Daily Stock price targets for AbramFood 544422 are 131.25 and 136.25
| Daily Target 1 | 127.5 |
| Daily Target 2 | 130 |
| Daily Target 3 | 132.5 |
| Daily Target 4 | 135 |
| Daily Target 5 | 137.5 |
Daily price and volume Abram Food
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 132.50 (0.38%) | 130.00 | 130.00 - 135.00 | 0.1754 times | Tue 21 October 2025 | 132.00 (-0.75%) | 132.00 | 132.00 - 132.00 | 0.0877 times | Mon 20 October 2025 | 133.00 (0.76%) | 132.50 | 132.50 - 133.00 | 0.1754 times | Fri 17 October 2025 | 132.00 (-2.94%) | 136.50 | 132.00 - 136.60 | 0.8772 times | Thu 16 October 2025 | 136.00 (1.49%) | 134.00 | 134.00 - 136.00 | 0.8772 times | Wed 15 October 2025 | 134.00 (0.37%) | 134.00 | 134.00 - 134.00 | 0.0877 times | Tue 14 October 2025 | 133.50 (0.38%) | 133.50 | 133.50 - 133.50 | 0.0877 times | Mon 13 October 2025 | 133.00 (-2.46%) | 137.25 | 133.00 - 137.25 | 0.4386 times | Fri 10 October 2025 | 136.35 (0.07%) | 137.00 | 135.00 - 140.00 | 4.0351 times | Thu 09 October 2025 | 136.25 (4.81%) | 135.00 | 131.00 - 136.50 | 3.1579 times | Wed 08 October 2025 | 130.00 (-3.7%) | 135.50 | 130.00 - 136.00 | 2.4561 times |
Weekly price and charts AbramFood
Strong weekly Stock price targets for AbramFood 544422 are 130 and 135
| Weekly Target 1 | 127.5 |
| Weekly Target 2 | 130 |
| Weekly Target 3 | 132.5 |
| Weekly Target 4 | 135 |
| Weekly Target 5 | 137.5 |
Weekly price and volumes for Abram Food
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 132.50 (0.38%) | 132.50 | 130.00 - 135.00 | 0.0631 times | Fri 17 October 2025 | 132.00 (-3.19%) | 137.25 | 132.00 - 137.25 | 0.3405 times | Fri 10 October 2025 | 136.35 (-0.11%) | 137.00 | 130.00 - 140.00 | 1.4628 times | Wed 01 October 2025 | 136.50 (-3.77%) | 142.20 | 136.50 - 148.00 | 0.3909 times | Fri 26 September 2025 | 141.85 (-3.24%) | 146.00 | 137.00 - 150.00 | 0.681 times | Fri 19 September 2025 | 146.60 (14.4%) | 126.45 | 122.00 - 149.00 | 2.4716 times | Fri 12 September 2025 | 128.15 (17.57%) | 107.00 | 96.00 - 130.00 | 2.1438 times | Fri 05 September 2025 | 109.00 (-2.68%) | 110.90 | 107.00 - 112.50 | 1.5385 times | Fri 29 August 2025 | 112.00 (-0.88%) | 110.00 | 108.50 - 114.99 | 0.2774 times | Fri 22 August 2025 | 113.00 (-2.71%) | 114.00 | 109.00 - 119.00 | 0.6305 times | Thu 14 August 2025 | 116.15 (4.48%) | 111.00 | 106.01 - 116.75 | 0.8701 times |
Monthly price and charts AbramFood
Strong monthly Stock price targets for AbramFood 544422 are 126.25 and 136.25
| Monthly Target 1 | 124.17 |
| Monthly Target 2 | 128.33 |
| Monthly Target 3 | 134.16666666667 |
| Monthly Target 4 | 138.33 |
| Monthly Target 5 | 144.17 |
Monthly price and volumes Abram Food
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 132.50 (-3.64%) | 138.00 | 130.00 - 140.00 | 0.3548 times | Tue 30 September 2025 | 137.50 (22.77%) | 110.90 | 96.00 - 150.00 | 1.3507 times | Fri 29 August 2025 | 112.00 (30.16%) | 86.00 | 85.00 - 119.00 | 0.932 times | Thu 31 July 2025 | 86.05 (0%) | 95.00 | 78.00 - 101.00 | 1.3625 times | Sat 25 October 2025 | (0%) | - | 0 times |
Indicator Analysis of AbramFood
Tomorrow's movement Prediction of Abram Food 544422 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 133.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abram Food 544422 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abram Food 544422 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 129, while middle bands are at 133 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbramFood (544422) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbramFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbramFood in short term but the sell signal is initial and weak.
AbramFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbramFood in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbramFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.55 and AbramFood 544422 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbramFood 544422 stock. Volume based technical analysis of AbramFood 544422 stock is negative.
AbramFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abram Food 544422
DMA (daily moving average) of Abram Food 544422
| DMA period | DMA value |
| 5 day DMA | 133.1 |
| 12 day DMA | 133.63 |
| 20 day DMA | 136.05 |
| 35 day DMA | 129.71 |
| 50 day DMA | 124.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abram Food 544422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.87 | 133.05 | 133.57 |
| 12 day EMA | 133.68 | 133.9 | 134.25 |
| 20 day EMA | 132.99 | 133.04 | 133.15 |
| 35 day EMA | 128.33 | 128.08 | 127.85 |
| 50 day EMA | 123.03 | 122.64 | 122.26 |
SMA (simple moving average) of Abram Food 544422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.1 | 133.4 | 133.7 |
| 12 day SMA | 133.63 | 133.93 | 134.3 |
| 20 day SMA | 136.05 | 136.86 | 137.59 |
| 35 day SMA | 129.71 | 129.13 | 128.5 |
| 50 day SMA | 124.4 | 123.85 | 123.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.