AbramFood 544422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abram Food 544422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbramFood
Strong Daily Stock price targets for AbramFood 544422 are 111 and 115.99
| Daily Target 1 | 107.34 |
| Daily Target 2 | 109.67 |
| Daily Target 3 | 112.33 |
| Daily Target 4 | 114.66 |
| Daily Target 5 | 117.32 |
Daily price and volume Abram Food
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 112.00 (1.82%) | 110.00 | 110.00 - 114.99 | 1.068 times | Thu 28 August 2025 | 110.00 (-0.9%) | 111.00 | 110.00 - 112.00 | 0.2913 times | Tue 26 August 2025 | 111.00 (1.6%) | 109.25 | 109.25 - 112.00 | 0.4854 times | Mon 25 August 2025 | 109.25 (-3.32%) | 110.00 | 108.50 - 110.00 | 0.2913 times | Fri 22 August 2025 | 113.00 (-3.42%) | 116.00 | 110.00 - 116.00 | 1.6505 times | Thu 21 August 2025 | 117.00 (1.36%) | 114.00 | 109.00 - 117.00 | 1.7476 times | Wed 20 August 2025 | 115.43 (-1.59%) | 118.00 | 115.00 - 119.00 | 0.7767 times | Tue 19 August 2025 | 117.30 (2.89%) | 116.90 | 116.90 - 118.00 | 0.3883 times | Mon 18 August 2025 | 114.00 (-1.85%) | 114.00 | 114.00 - 115.90 | 0.2913 times | Thu 14 August 2025 | 116.15 (5.59%) | 111.20 | 111.20 - 116.75 | 3.0097 times | Wed 13 August 2025 | 110.00 (0.71%) | 110.00 | 110.00 - 110.00 | 0.0971 times |
Weekly price and charts AbramFood
Strong weekly Stock price targets for AbramFood 544422 are 110.25 and 116.74
| Weekly Target 1 | 105.34 |
| Weekly Target 2 | 108.67 |
| Weekly Target 3 | 111.83 |
| Weekly Target 4 | 115.16 |
| Weekly Target 5 | 118.32 |
Weekly price and volumes for Abram Food
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 112.00 (-0.88%) | 110.00 | 108.50 - 114.99 | 0.217 times | Fri 22 August 2025 | 113.00 (-2.71%) | 114.00 | 109.00 - 119.00 | 0.4932 times | Thu 14 August 2025 | 116.15 (4.48%) | 111.00 | 106.01 - 116.75 | 0.6806 times | Fri 08 August 2025 | 111.17 (29.27%) | 86.00 | 85.00 - 112.50 | 2.4858 times | Fri 01 August 2025 | 86.00 (-8.51%) | 92.50 | 78.00 - 92.50 | 0.3354 times | Fri 25 July 2025 | 94.00 (-5.43%) | 97.50 | 89.99 - 99.99 | 1.1443 times | Fri 18 July 2025 | 99.40 (7.42%) | 96.50 | 96.07 - 101.00 | 1.8052 times | Fri 11 July 2025 | 92.53 (0%) | 86.70 | 84.05 - 92.53 | 0.8385 times | Mon 01 September 2025 | (0%) | - | 0 times |
Monthly price and charts AbramFood
Strong monthly Stock price targets for AbramFood 544422 are 98.5 and 132.5
| Monthly Target 1 | 71.33 |
| Monthly Target 2 | 91.67 |
| Monthly Target 3 | 105.33333333333 |
| Monthly Target 4 | 125.67 |
| Monthly Target 5 | 139.33 |
Monthly price and volumes Abram Food
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 112.00 (30.16%) | 86.00 | 85.00 - 119.00 | 0.8124 times | Thu 31 July 2025 | 86.05 (0%) | 95.00 | 78.00 - 101.00 | 1.1876 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of AbramFood
Tomorrow's movement Prediction of Abram Food 544422 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abram Food 544422 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abram Food 544422 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 9 points
Upper Bollinger band is at 126 and lower is at 92, while middle bands are at 100 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbramFood (544422) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AbramFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbramFood in short term and the buy signal is strong.
AbramFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbramFood in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbramFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.63 and AbramFood 544422 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbramFood 544422 stock. Volume based technical analysis of AbramFood 544422 stock is negative.
AbramFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abram Food 544422
DMA (daily moving average) of Abram Food 544422
| DMA period | DMA value |
| 5 day DMA | 111.05 |
| 12 day DMA | 112.86 |
| 20 day DMA | 108.29 |
| 35 day DMA | 102.42 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abram Food 544422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.62 | 111.43 | 112.15 |
| 12 day EMA | 110.84 | 110.63 | 110.75 |
| 20 day EMA | 108.34 | 107.95 | 107.73 |
| 35 day EMA | 102.31 | 101.74 | 101.25 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abram Food 544422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.05 | 112.05 | 113.14 |
| 12 day SMA | 112.86 | 112.65 | 112.75 |
| 20 day SMA | 108.29 | 106.98 | 105.8 |
| 35 day SMA | 102.42 | 101.78 | 101.14 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.