EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Industrial 544421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EllenbarrieIndustrial
Strong Daily Stock price targets for EllenbarrieIndustrial 544421 are 514.28 and 527.43
| Daily Target 1 | 504.53 |
| Daily Target 2 | 510.87 |
| Daily Target 3 | 517.68333333333 |
| Daily Target 4 | 524.02 |
| Daily Target 5 | 530.83 |
Daily price and volume Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 517.20 (-0.89%) | 515.05 | 511.35 - 524.50 | 0.4394 times | Thu 28 August 2025 | 521.85 (-2%) | 525.40 | 514.40 - 533.00 | 2.0396 times | Tue 26 August 2025 | 532.50 (0.8%) | 526.00 | 507.10 - 544.45 | 1.1001 times | Mon 25 August 2025 | 528.25 (0.18%) | 525.80 | 512.70 - 533.20 | 0.702 times | Fri 22 August 2025 | 527.30 (2.69%) | 510.95 | 505.75 - 533.50 | 1.2145 times | Thu 21 August 2025 | 513.50 (1.87%) | 508.00 | 502.05 - 519.50 | 1.0972 times | Wed 20 August 2025 | 504.05 (-1.71%) | 522.00 | 501.80 - 522.00 | 0.5257 times | Tue 19 August 2025 | 512.80 (4.22%) | 491.10 | 488.35 - 515.00 | 1.2842 times | Mon 18 August 2025 | 492.05 (-1.3%) | 509.55 | 488.00 - 509.55 | 0.788 times | Thu 14 August 2025 | 498.55 (-2.65%) | 510.05 | 496.25 - 512.95 | 0.8093 times | Wed 13 August 2025 | 512.10 (-1.26%) | 522.00 | 508.25 - 522.00 | 0.5279 times |
Weekly price and charts EllenbarrieIndustrial
Strong weekly Stock price targets for EllenbarrieIndustrial 544421 are 493.48 and 530.83
| Weekly Target 1 | 485.57 |
| Weekly Target 2 | 501.38 |
| Weekly Target 3 | 522.91666666667 |
| Weekly Target 4 | 538.73 |
| Weekly Target 5 | 560.27 |
Weekly price and volumes for Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 517.20 (-1.92%) | 525.80 | 507.10 - 544.45 | 0.2816 times | Fri 22 August 2025 | 527.30 (5.77%) | 509.55 | 488.00 - 533.50 | 0.3229 times | Thu 14 August 2025 | 498.55 (-4.85%) | 524.95 | 496.25 - 525.70 | 0.2288 times | Fri 08 August 2025 | 523.95 (-6.7%) | 563.10 | 513.00 - 599.00 | 0.7791 times | Fri 01 August 2025 | 561.55 (-0.21%) | 558.00 | 542.95 - 594.00 | 0.8372 times | Fri 25 July 2025 | 562.75 (1.83%) | 549.25 | 549.25 - 602.65 | 1.0207 times | Fri 18 July 2025 | 552.65 (-8.11%) | 595.35 | 550.05 - 637.00 | 1.5716 times | Fri 11 July 2025 | 601.45 (0%) | 555.45 | 538.90 - 632.15 | 2.9581 times | Sun 31 August 2025 | (0%) | - | 0 times |
Monthly price and charts EllenbarrieIndustrial
Strong monthly Stock price targets for EllenbarrieIndustrial 544421 are 447.1 and 558.1
| Monthly Target 1 | 423.73 |
| Monthly Target 2 | 470.47 |
| Monthly Target 3 | 534.73333333333 |
| Monthly Target 4 | 581.47 |
| Monthly Target 5 | 645.73 |
Monthly price and volumes Ellenbarrie Industrial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 517.20 (-10.49%) | 570.05 | 488.00 - 599.00 | 0.2917 times | Thu 31 July 2025 | 577.80 (0%) | 560.00 | 495.25 - 637.00 | 1.7083 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndustrial
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 522.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ellenbarrie Industrial 544421 is strongly bearish. It has broken a strong support of 524 and is expected to move down further.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 528 and price is deviating by 24 points
Upper Bollinger band is at 575 and lower is at 481, while middle bands are at 504 and 552
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EllenbarrieIndustrial (544421) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllenbarrieIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EllenbarrieIndustrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllenbarrieIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EllenbarrieIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllenbarrieIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.68 and EllenbarrieIndustrial 544421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllenbarrieIndustrial 544421 stock. Volume based technical analysis of EllenbarrieIndustrial 544421 stock is negative.
EllenbarrieIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellenbarrie Industrial 544421
DMA (daily moving average) of Ellenbarrie Industrial 544421
| DMA period | DMA value |
| 5 day DMA | 525.42 |
| 12 day DMA | 514.9 |
| 20 day DMA | 527.47 |
| 35 day DMA | 546.55 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ellenbarrie Industrial 544421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.2 | 523.2 | 523.87 |
| 12 day EMA | 522.22 | 523.13 | 523.36 |
| 20 day EMA | 528.56 | 529.76 | 530.59 |
| 35 day EMA | 545.87 | 547.56 | 549.07 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ellenbarrie Industrial 544421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.42 | 524.68 | 521.12 |
| 12 day SMA | 514.9 | 513.96 | 514.13 |
| 20 day SMA | 527.47 | 529.85 | 532.12 |
| 35 day SMA | 546.55 | 548.79 | 551.34 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.