RaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty 544420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty 544420 are 632.83 and 660.43
| Daily Target 1 | 611.18 |
| Daily Target 2 | 626.87 |
| Daily Target 3 | 638.78333333333 |
| Daily Target 4 | 654.47 |
| Daily Target 5 | 666.38 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 642.55 (3.33%) | 634.05 | 623.10 - 650.70 | 3.3607 times | Tue 21 October 2025 | 621.85 (1.45%) | 600.95 | 600.95 - 625.00 | 0.2752 times | Mon 20 October 2025 | 612.95 (4.38%) | 587.05 | 584.05 - 620.00 | 0.8397 times | Fri 17 October 2025 | 587.25 (-1.78%) | 592.00 | 584.50 - 594.35 | 0.2483 times | Thu 16 October 2025 | 597.90 (2.61%) | 588.00 | 588.00 - 602.15 | 1.2042 times | Wed 15 October 2025 | 582.70 (0.48%) | 590.00 | 581.15 - 592.30 | 0.3731 times | Tue 14 October 2025 | 579.90 (-1.75%) | 575.00 | 575.00 - 599.05 | 1.3963 times | Mon 13 October 2025 | 590.20 (-2.77%) | 596.85 | 588.55 - 602.55 | 0.5233 times | Fri 10 October 2025 | 607.00 (2.44%) | 601.95 | 594.60 - 611.00 | 0.9907 times | Thu 09 October 2025 | 592.55 (-1.5%) | 591.00 | 589.95 - 600.80 | 0.7886 times | Wed 08 October 2025 | 601.55 (-2%) | 613.80 | 600.00 - 617.70 | 0.9005 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty 544420 are 613.3 and 679.95
| Weekly Target 1 | 559.12 |
| Weekly Target 2 | 600.83 |
| Weekly Target 3 | 625.76666666667 |
| Weekly Target 4 | 667.48 |
| Weekly Target 5 | 692.42 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 642.55 (9.42%) | 587.05 | 584.05 - 650.70 | 0.592 times | Fri 17 October 2025 | 587.25 (-3.25%) | 596.85 | 575.00 - 602.55 | 0.4954 times | Fri 10 October 2025 | 607.00 (2.22%) | 606.95 | 587.05 - 617.70 | 0.6399 times | Fri 03 October 2025 | 593.80 (-3.44%) | 624.85 | 570.00 - 624.85 | 1.1499 times | Fri 26 September 2025 | 614.95 (-7.76%) | 655.00 | 611.00 - 698.00 | 1.6092 times | Fri 19 September 2025 | 666.65 (8.44%) | 615.20 | 612.75 - 671.80 | 1.0496 times | Fri 12 September 2025 | 614.75 (0.17%) | 613.50 | 611.00 - 653.00 | 1.2811 times | Fri 05 September 2025 | 613.70 (1.02%) | 607.50 | 602.15 - 638.75 | 1.3179 times | Fri 29 August 2025 | 607.50 (-4.73%) | 639.00 | 604.70 - 644.00 | 0.5642 times | Fri 22 August 2025 | 637.65 (-1.7%) | 655.10 | 633.05 - 685.90 | 1.3006 times | Thu 14 August 2025 | 648.65 (0.83%) | 642.90 | 619.00 - 696.30 | 2.2897 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty 544420 are 608.78 and 684.48
| Monthly Target 1 | 547.05 |
| Monthly Target 2 | 594.8 |
| Monthly Target 3 | 622.75 |
| Monthly Target 4 | 670.5 |
| Monthly Target 5 | 698.45 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 642.55 (11.78%) | 603.00 | 575.00 - 650.70 | 0.3467 times | Tue 30 September 2025 | 574.85 (-5.37%) | 607.50 | 570.00 - 698.00 | 0.9545 times | Fri 29 August 2025 | 607.50 (-11.87%) | 704.25 | 604.70 - 729.80 | 1.1602 times | Thu 31 July 2025 | 689.30 (0%) | 956.00 | 685.00 - 969.00 | 1.5386 times | Sat 25 October 2025 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Tomorrow's movement Prediction of Raymond Realty 544420 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 608.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond Realty 544420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raymond Realty 544420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raymond Realty 544420 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Raymond Realty 544420 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 594.9
Munafa value: 75 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 604 and price is deviating by 19 points
Upper Bollinger band is at 640 and lower is at 568, while middle bands are at 586 and 622
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaymondRealty (544420) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaymondRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaymondRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaymondRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.56 and RaymondRealty 544420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaymondRealty 544420 stock. Volume based technical analysis of RaymondRealty 544420 stock is negative.
RaymondRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Realty 544420
DMA (daily moving average) of Raymond Realty 544420
| DMA period | DMA value |
| 5 day DMA | 612.5 |
| 12 day DMA | 602.52 |
| 20 day DMA | 603.6 |
| 35 day DMA | 616.53 |
| 50 day DMA | 623.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Raymond Realty 544420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.14 | 605.93 | 597.97 |
| 12 day EMA | 608.87 | 602.75 | 599.28 |
| 20 day EMA | 610.09 | 606.67 | 605.07 |
| 35 day EMA | 616.18 | 614.63 | 614.21 |
| 50 day EMA | 626.74 | 626.1 | 626.27 |
SMA (simple moving average) of Raymond Realty 544420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.5 | 600.53 | 592.14 |
| 12 day SMA | 602.52 | 600.09 | 597.75 |
| 20 day SMA | 603.6 | 604.12 | 606.56 |
| 35 day SMA | 616.53 | 616.06 | 615.99 |
| 50 day SMA | 623.5 | 623.51 | 623.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.