OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalPumps
Strong Daily Stock price targets for OswalPumps 544418 are 763.55 and 817.55
| Daily Target 1 | 753.7 |
| Daily Target 2 | 773.4 |
| Daily Target 3 | 807.7 |
| Daily Target 4 | 827.4 |
| Daily Target 5 | 861.7 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 793.10 (-2.4%) | 810.00 | 788.00 - 842.00 | 0.7957 times | Thu 28 August 2025 | 812.60 (-2.64%) | 818.45 | 809.50 - 839.10 | 0.4966 times | Tue 26 August 2025 | 834.65 (-1.21%) | 845.35 | 829.35 - 856.20 | 0.7696 times | Mon 25 August 2025 | 844.85 (-3.31%) | 872.40 | 839.20 - 883.85 | 1.1688 times | Fri 22 August 2025 | 873.80 (1.05%) | 860.05 | 860.05 - 882.00 | 0.4308 times | Thu 21 August 2025 | 864.70 (1.39%) | 861.20 | 854.25 - 889.45 | 1.1193 times | Wed 20 August 2025 | 852.85 (0.65%) | 848.15 | 836.60 - 865.30 | 1.7075 times | Tue 19 August 2025 | 847.35 (4.97%) | 814.95 | 789.80 - 857.30 | 2.0358 times | Mon 18 August 2025 | 807.25 (1.73%) | 810.00 | 795.35 - 822.00 | 0.5867 times | Thu 14 August 2025 | 793.55 (-1.39%) | 806.00 | 785.00 - 807.80 | 0.889 times | Wed 13 August 2025 | 804.75 (4.65%) | 772.85 | 772.85 - 818.80 | 1.442 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps 544418 are 742.63 and 838.48
| Weekly Target 1 | 725.8 |
| Weekly Target 2 | 759.45 |
| Weekly Target 3 | 821.65 |
| Weekly Target 4 | 855.3 |
| Weekly Target 5 | 917.5 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 793.10 (-9.24%) | 872.40 | 788.00 - 883.85 | 0.4414 times | Fri 22 August 2025 | 873.80 (10.11%) | 810.00 | 789.80 - 889.45 | 0.8034 times | Thu 14 August 2025 | 793.55 (2.2%) | 783.45 | 759.15 - 818.80 | 0.4678 times | Fri 08 August 2025 | 776.50 (6.72%) | 739.65 | 708.00 - 796.00 | 0.901 times | Fri 01 August 2025 | 727.60 (-1.91%) | 735.20 | 692.45 - 757.60 | 0.9198 times | Fri 25 July 2025 | 741.80 (2.51%) | 728.00 | 721.65 - 781.50 | 1.086 times | Fri 18 July 2025 | 723.65 (5.31%) | 695.55 | 674.50 - 728.00 | 1.0754 times | Fri 11 July 2025 | 687.15 (-0.94%) | 701.55 | 671.20 - 764.00 | 1.6802 times | Fri 04 July 2025 | 693.70 (0%) | 692.70 | 650.00 - 718.00 | 1.6251 times | Mon 01 September 2025 | (0%) | - | 0 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps 544418 are 750.55 and 932
| Monthly Target 1 | 615.4 |
| Monthly Target 2 | 704.25 |
| Monthly Target 3 | 796.85 |
| Monthly Target 4 | 885.7 |
| Monthly Target 5 | 978.3 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 793.10 (5.93%) | 743.20 | 708.00 - 889.45 | 0.7512 times | Thu 31 July 2025 | 748.70 (6.29%) | 704.65 | 650.00 - 781.50 | 1.5066 times | Mon 30 June 2025 | 704.40 (0%) | 620.75 | 620.75 - 718.00 | 0.7422 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Tomorrow's movement Prediction of Oswal Pumps 544418 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 816.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Pumps 544418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Pumps 544418 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 831.8
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 797 and price is deviating by 44 points
Upper Bollinger band is at 885 and lower is at 709, while middle bands are at 753 and 841
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OswalPumps (544418) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OswalPumps in short term but the sell signal is initial and weak.
OswalPumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalPumps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.92 and OswalPumps 544418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OswalPumps 544418 stock. Volume based technical analysis of OswalPumps 544418 stock is negative.
OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Pumps 544418
DMA (daily moving average) of Oswal Pumps 544418
| DMA period | DMA value |
| 5 day DMA | 831.8 |
| 12 day DMA | 824.87 |
| 20 day DMA | 796.21 |
| 35 day DMA | 764.09 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oswal Pumps 544418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.87 | 833.26 | 843.59 |
| 12 day EMA | 816.47 | 820.72 | 822.19 |
| 20 day EMA | 800.22 | 800.97 | 799.75 |
| 35 day EMA | 771.57 | 770.3 | 767.81 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Oswal Pumps 544418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.8 | 846.12 | 854.17 |
| 12 day SMA | 824.87 | 822.24 | 819.23 |
| 20 day SMA | 796.21 | 792.58 | 787.78 |
| 35 day SMA | 764.09 | 762.51 | 760.34 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.