AtenPapers 544417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aten Papers 544417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtenPapers
Strong Daily Stock price targets for AtenPapers 544417 are 31.55 and 32.95
| Daily Target 1 | 30.47 |
| Daily Target 2 | 31.23 |
| Daily Target 3 | 31.866666666667 |
| Daily Target 4 | 32.63 |
| Daily Target 5 | 33.27 |
Daily price and volume Aten Papers
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 32.00 (-1.54%) | 31.10 | 31.10 - 32.50 | 1.1111 times | Thu 28 August 2025 | 32.50 (0%) | 30.95 | 30.95 - 32.50 | 1.25 times | Tue 26 August 2025 | 32.50 (-2.26%) | 33.00 | 32.11 - 33.00 | 0.9722 times | Mon 25 August 2025 | 33.25 (0.45%) | 32.21 | 32.15 - 33.25 | 0.4167 times | Fri 22 August 2025 | 33.10 (0.03%) | 32.11 | 32.11 - 33.10 | 1.1111 times | Thu 21 August 2025 | 33.09 (1.82%) | 32.50 | 32.11 - 33.09 | 0.8333 times | Wed 20 August 2025 | 32.50 (0.74%) | 32.50 | 32.50 - 33.24 | 1.6667 times | Tue 19 August 2025 | 32.26 (-3.53%) | 33.50 | 32.26 - 33.50 | 0.6944 times | Mon 18 August 2025 | 33.44 (-0.77%) | 32.23 | 32.10 - 33.49 | 1.1111 times | Thu 14 August 2025 | 33.70 (0.6%) | 33.50 | 32.20 - 33.98 | 0.8333 times | Wed 13 August 2025 | 33.50 (3.08%) | 31.55 | 31.55 - 33.90 | 1.1111 times |
Weekly price and charts AtenPapers
Strong weekly Stock price targets for AtenPapers 544417 are 30.33 and 32.63
| Weekly Target 1 | 29.77 |
| Weekly Target 2 | 30.88 |
| Weekly Target 3 | 32.066666666667 |
| Weekly Target 4 | 33.18 |
| Weekly Target 5 | 34.37 |
Weekly price and volumes for Aten Papers
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 32.00 (-3.32%) | 32.21 | 30.95 - 33.25 | 0.1524 times | Fri 22 August 2025 | 33.10 (-1.78%) | 32.23 | 32.10 - 33.50 | 0.2201 times | Thu 14 August 2025 | 33.70 (-1%) | 34.72 | 31.55 - 34.72 | 0.2144 times | Fri 08 August 2025 | 34.04 (0.12%) | 34.00 | 30.91 - 35.20 | 0.2934 times | Fri 01 August 2025 | 34.00 (-0.58%) | 33.53 | 31.02 - 34.95 | 0.4683 times | Fri 25 July 2025 | 34.20 (-13.59%) | 38.51 | 33.32 - 39.56 | 0.8746 times | Fri 18 July 2025 | 39.58 (0.13%) | 40.00 | 38.00 - 42.00 | 1.4897 times | Fri 11 July 2025 | 39.53 (-18.56%) | 43.69 | 36.00 - 47.45 | 5.0502 times | Fri 04 July 2025 | 48.54 (0%) | 62.88 | 48.54 - 62.88 | 0.237 times | Mon 01 September 2025 | (0%) | - | 0 times |
Monthly price and charts AtenPapers
Strong monthly Stock price targets for AtenPapers 544417 are 29.31 and 33.6
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 30.21 |
| Monthly Target 3 | 32.703333333333 |
| Monthly Target 4 | 34.5 |
| Monthly Target 5 | 36.99 |
Monthly price and volumes Aten Papers
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 32.00 (-5.88%) | 34.00 | 30.91 - 35.20 | 0.2989 times | Thu 31 July 2025 | 34.00 (-45.93%) | 59.74 | 31.02 - 59.74 | 2.6712 times | Mon 30 June 2025 | 62.88 (0%) | 77.17 | 62.88 - 77.17 | 0.0299 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of AtenPapers
Tomorrow's movement Prediction of Aten Papers 544417 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aten Papers 544417 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aten Papers 544417 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aten Papers 544417 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.6
Tomorrow's movement Prediction of Aten Papers 544417 is strongly bearish. It has broken a strong support of 33 and is expected to move down further.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtenPapers (544417) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtenPapers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtenPapers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtenPapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtenPapers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtenPapers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.78 and AtenPapers 544417 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtenPapers 544417 stock. Volume based technical analysis of AtenPapers 544417 stock is negative.
AtenPapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aten Papers 544417
DMA (daily moving average) of Aten Papers 544417
| DMA period | DMA value |
| 5 day DMA | 32.67 |
| 12 day DMA | 32.86 |
| 20 day DMA | 33.23 |
| 35 day DMA | 34.88 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aten Papers 544417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 32.76 | 32.89 |
| 12 day EMA | 32.96 | 33.13 | 33.24 |
| 20 day EMA | 34.2 | 34.43 | 34.63 |
| 35 day EMA | 38.1 | 38.46 | 38.81 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aten Papers 544417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.67 | 32.89 | 32.89 |
| 12 day SMA | 32.86 | 32.98 | 33.11 |
| 20 day SMA | 33.23 | 33.29 | 33.26 |
| 35 day SMA | 34.88 | 35.05 | 35.25 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.