Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
AtenPapers 544417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AtenPapers 544417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aten Papers 544417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtenPapers

Strong Daily Stock price targets for AtenPapers 544417 are 22.51 and 24.41

Daily Target 120.94
Daily Target 222.17
Daily Target 322.836666666667
Daily Target 424.07
Daily Target 524.74

Daily price and volume Aten Papers

Date Closing Open Range Volume
Thu 23 October 2025 23.41 (1.12%) 21.60 21.60 - 23.50 0.9259 times
Tue 21 October 2025 23.15 (1.09%) 22.90 22.90 - 23.65 0.2469 times
Mon 20 October 2025 22.90 (-4.7%) 23.70 22.34 - 23.70 0.7407 times
Fri 17 October 2025 24.03 (8.59%) 22.50 22.50 - 24.14 1.2963 times
Thu 16 October 2025 22.13 (-3.99%) 22.54 22.00 - 22.77 1.358 times
Wed 15 October 2025 23.05 (-4.28%) 22.92 22.73 - 24.00 1.9136 times
Tue 14 October 2025 24.08 (-6.85%) 25.85 24.04 - 26.00 1.0494 times
Mon 13 October 2025 25.85 (-0.73%) 26.04 24.95 - 26.30 1.0494 times
Fri 10 October 2025 26.04 (-4.37%) 27.00 26.00 - 27.05 0.8025 times
Thu 09 October 2025 27.23 (-1.84%) 26.55 26.41 - 27.36 0.6173 times
Wed 08 October 2025 27.74 (-4.34%) 28.75 27.55 - 28.75 1.1728 times

 Daily chart AtenPapers

Weekly price and charts AtenPapers

Strong weekly Stock price targets for AtenPapers 544417 are 21.46 and 23.56

Weekly Target 120.8
Weekly Target 222.11
Weekly Target 322.903333333333
Weekly Target 424.21
Weekly Target 525

Weekly price and volumes for Aten Papers

Date Closing Open Range Volume
Thu 23 October 2025 23.41 (-2.58%) 23.70 21.60 - 23.70 0.7434 times
Fri 17 October 2025 24.03 (-7.72%) 26.04 22.00 - 26.30 2.5899 times
Fri 10 October 2025 26.04 (-13.2%) 28.50 26.00 - 29.80 1.4868 times
Fri 03 October 2025 30.00 (0%) 30.00 29.02 - 30.00 0.2638 times
Fri 26 September 2025 30.00 (-7.09%) 32.29 30.00 - 32.80 0.5755 times
Fri 19 September 2025 32.29 (6.81%) 29.60 29.60 - 32.29 1.1511 times
Fri 12 September 2025 30.23 (-5.59%) 31.86 29.45 - 32.65 0.8633 times
Fri 05 September 2025 32.02 (0.06%) 32.00 31.50 - 32.30 0.7434 times
Fri 29 August 2025 32.00 (-3.32%) 32.21 30.95 - 33.25 0.6475 times
Fri 22 August 2025 33.10 (-1.78%) 32.23 32.10 - 33.50 0.9353 times
Thu 14 August 2025 33.70 (-1%) 34.72 31.55 - 34.72 0.9113 times

 weekly chart AtenPapers

Monthly price and charts AtenPapers

Strong monthly Stock price targets for AtenPapers 544417 are 18.31 and 26.71

Monthly Target 116.6
Monthly Target 220.01
Monthly Target 325.003333333333
Monthly Target 428.41
Monthly Target 533.4

Monthly price and volumes Aten Papers

Date Closing Open Range Volume
Thu 23 October 2025 23.41 (-21.97%) 30.00 21.60 - 30.00 0.5391 times
Tue 30 September 2025 30.00 (-6.25%) 32.00 29.45 - 32.80 0.3577 times
Fri 29 August 2025 32.00 (-5.88%) 34.00 30.91 - 35.20 0.4088 times
Thu 31 July 2025 34.00 (-45.93%) 59.74 31.02 - 59.74 3.6536 times
Mon 30 June 2025 62.88 (0%) 77.17 62.88 - 77.17 0.0409 times
Sat 25 October 2025 (0%) - 0 times

 monthly chart AtenPapers

Indicator Analysis of AtenPapers

Tomorrow's movement Prediction of Aten Papers 544417 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aten Papers 544417 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aten Papers 544417 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 4 points

Upper Bollinger band is at 34 and lower is at 21, while middle bands are at 24 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtenPapers (544417) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtenPapers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtenPapers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtenPapers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AtenPapers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtenPapers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.98 and AtenPapers 544417 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtenPapers 544417 stock. Volume based technical analysis of AtenPapers 544417 stock is negative.

AtenPapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aten Papers 544417

DMA (daily moving average) of Aten Papers 544417

DMA period DMA value
5 day DMA 23.12
12 day DMA 24.88
20 day DMA 27.16
35 day DMA 29
50 day DMA 30.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aten Papers 544417

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4723.523.67
12 day EMA24.8725.1325.49
20 day EMA26.3126.6126.97
35 day EMA28.1228.428.71
50 day EMA29.7730.0330.31

SMA (simple moving average) of Aten Papers 544417

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1223.0523.24
12 day SMA24.8825.3325.9
20 day SMA27.1627.5928.04
35 day SMA2929.2529.5
50 day SMA30.1830.3630.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme