3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3bFilms
Strong Daily Stock price targets for 3bFilms 544412 are 28.95 and 32.93
| Daily Target 1 | 25.65 |
| Daily Target 2 | 28.26 |
| Daily Target 3 | 29.626666666667 |
| Daily Target 4 | 32.24 |
| Daily Target 5 | 33.61 |
Daily price and volume 3b Films
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 30.88 (6.48%) | 27.01 | 27.01 - 30.99 | 1.9298 times | Tue 30 September 2025 | 29.00 (-3.97%) | 29.00 | 29.00 - 29.00 | 0.1754 times | Mon 29 September 2025 | 30.20 (0.6%) | 29.00 | 29.00 - 30.20 | 0.5263 times | Fri 26 September 2025 | 30.02 (-4.97%) | 30.02 | 30.02 - 30.03 | 1.9298 times | Thu 25 September 2025 | 31.59 (4.67%) | 30.18 | 30.18 - 31.59 | 0.3509 times | Wed 24 September 2025 | 30.18 (-3.79%) | 31.37 | 30.10 - 31.37 | 0.7018 times | Tue 23 September 2025 | 31.37 (0%) | 31.37 | 31.37 - 31.37 | 0.1754 times | Mon 22 September 2025 | 31.37 (-4.97%) | 33.00 | 31.36 - 33.00 | 1.2281 times | Fri 19 September 2025 | 33.01 (0.03%) | 34.65 | 32.51 - 34.65 | 1.9298 times | Thu 18 September 2025 | 33.00 (-2.94%) | 35.45 | 33.00 - 35.45 | 1.0526 times | Wed 17 September 2025 | 34.00 (-0.15%) | 34.05 | 34.00 - 35.50 | 0.7018 times |
Weekly price and charts 3bFilms
Strong weekly Stock price targets for 3bFilms 544412 are 28.95 and 32.93
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 28.26 |
| Weekly Target 3 | 29.626666666667 |
| Weekly Target 4 | 32.24 |
| Weekly Target 5 | 33.61 |
Weekly price and volumes for 3b Films
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 30.88 (2.86%) | 29.00 | 27.01 - 30.99 | 0.2276 times | Fri 26 September 2025 | 30.02 (-9.06%) | 33.00 | 30.02 - 33.00 | 0.3794 times | Fri 19 September 2025 | 33.01 (-4.32%) | 34.50 | 32.51 - 35.50 | 0.4552 times | Fri 12 September 2025 | 34.50 (-4.93%) | 34.61 | 33.51 - 36.49 | 0.5008 times | Fri 05 September 2025 | 36.29 (-4.3%) | 39.80 | 35.44 - 40.69 | 1.654 times | Fri 29 August 2025 | 37.92 (8.44%) | 33.25 | 33.23 - 40.46 | 1.5478 times | Fri 22 August 2025 | 34.97 (-2.18%) | 36.46 | 34.97 - 37.80 | 0.8953 times | Thu 14 August 2025 | 35.75 (-3.95%) | 36.48 | 34.38 - 36.48 | 0.7436 times | Fri 08 August 2025 | 37.22 (-2.05%) | 38.76 | 37.22 - 40.32 | 2.17 times | Fri 01 August 2025 | 38.00 (10.05%) | 35.21 | 34.53 - 38.06 | 1.4264 times | Fri 25 July 2025 | 34.53 (10.32%) | 31.92 | 31.92 - 34.53 | 1.3505 times |
Monthly price and charts 3bFilms
Strong monthly Stock price targets for 3bFilms 544412 are 28.95 and 32.93
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 28.26 |
| Monthly Target 3 | 29.626666666667 |
| Monthly Target 4 | 32.24 |
| Monthly Target 5 | 33.61 |
Monthly price and volumes 3b Films
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 30.88 (6.48%) | 27.01 | 27.01 - 30.99 | 0.0322 times | Tue 30 September 2025 | 29.00 (-23.52%) | 39.80 | 29.00 - 40.69 | 0.5881 times | Fri 29 August 2025 | 37.92 (1.61%) | 38.06 | 33.23 - 40.46 | 1.1205 times | Thu 31 July 2025 | 37.32 (33.29%) | 27.60 | 24.50 - 37.32 | 1.4541 times | Mon 30 June 2025 | 28.00 (0%) | 43.78 | 27.90 - 43.78 | 1.8051 times | Fri 03 October 2025 | (0%) | - | 0 times |
Indicator Analysis of 3bFilms
Tomorrow's movement Prediction of 3b Films 544412 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3b Films 544412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 3b Films 544412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 3b Films 544412 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 31 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 3bFilms (544412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3bFilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 3bFilms in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
3bFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 3bFilms in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 3bFilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.32 and 3bFilms 544412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3bFilms 544412 stock. Volume based technical analysis of 3bFilms 544412 stock is negative.
3bFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3b Films 544412
DMA (daily moving average) of 3b Films 544412
| DMA period | DMA value |
| 5 day DMA | 30.34 |
| 12 day DMA | 31.56 |
| 20 day DMA | 33.26 |
| 35 day DMA | 34.75 |
| 50 day DMA | 35.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 3b Films 544412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.42 | 30.19 | 30.79 |
| 12 day EMA | 31.53 | 31.65 | 32.13 |
| 20 day EMA | 32.54 | 32.72 | 33.11 |
| 35 day EMA | 33.31 | 33.45 | 33.71 |
| 50 day EMA | 34.04 | 34.17 | 34.38 |
SMA (simple moving average) of 3b Films 544412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.34 | 30.2 | 30.67 |
| 12 day SMA | 31.56 | 31.82 | 32.27 |
| 20 day SMA | 33.26 | 33.58 | 34.03 |
| 35 day SMA | 34.75 | 34.96 | 35.24 |
| 50 day SMA | 35.04 | 35.03 | 35.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.