Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BoranaWeaves

Strong Daily Stock price targets for BoranaWeaves 544404 are 211.63 and 215.98

Daily Target 1210.63
Daily Target 2212.62
Daily Target 3214.98333333333
Daily Target 4216.97
Daily Target 5219.33

Daily price and volume Borana Weaves

Date Closing Open Range Volume
Fri 29 August 2025 214.60 (0.09%) 216.50 213.00 - 217.35 0.1995 times
Thu 28 August 2025 214.40 (-0.21%) 215.00 213.00 - 215.25 0.6789 times
Tue 26 August 2025 214.85 (-0.69%) 215.05 212.80 - 218.10 3.3773 times
Mon 25 August 2025 216.35 (-0.18%) 219.30 216.05 - 219.35 0.356 times
Fri 22 August 2025 216.75 (-0.55%) 218.00 216.00 - 218.25 2.2634 times
Thu 21 August 2025 217.95 (-0.64%) 219.05 217.00 - 220.35 0.6687 times
Wed 20 August 2025 219.35 (-0.7%) 221.00 219.00 - 221.75 1.1024 times
Tue 19 August 2025 220.90 (-0.85%) 220.90 219.80 - 222.70 0.8274 times
Mon 18 August 2025 222.80 (0.36%) 222.15 221.75 - 223.15 0.2433 times
Thu 14 August 2025 222.00 (1.76%) 220.80 217.70 - 222.70 0.2831 times
Wed 13 August 2025 218.15 (-0.41%) 222.40 217.90 - 222.40 0.4715 times

 Daily chart BoranaWeaves

Weekly price and charts BoranaWeaves

Strong weekly Stock price targets for BoranaWeaves 544404 are 210.43 and 216.98

Weekly Target 1209.03
Weekly Target 2211.82
Weekly Target 3215.58333333333
Weekly Target 4218.37
Weekly Target 5222.13

Weekly price and volumes for Borana Weaves

Date Closing Open Range Volume
Fri 29 August 2025 214.60 (-0.99%) 219.30 212.80 - 219.35 0.2297 times
Fri 22 August 2025 216.75 (-2.36%) 222.15 216.00 - 223.15 0.2543 times
Thu 14 August 2025 222.00 (0.7%) 217.35 216.00 - 222.70 0.2315 times
Fri 08 August 2025 220.45 (1.22%) 220.00 218.15 - 224.30 0.2902 times
Fri 01 August 2025 217.80 (-1.56%) 223.45 217.00 - 226.80 0.6176 times
Fri 25 July 2025 221.25 (-6.86%) 237.10 219.00 - 239.45 1.0322 times
Fri 18 July 2025 237.55 (4.12%) 225.10 224.75 - 244.80 2.6652 times
Fri 11 July 2025 228.15 (3.12%) 222.80 220.25 - 241.95 1.9023 times
Fri 04 July 2025 221.25 (0.91%) 217.85 217.65 - 229.10 1.1528 times
Fri 27 June 2025 219.25 (-0.88%) 217.00 217.00 - 226.90 1.6243 times
Thu 19 June 2025 221.20 (-4.98%) 238.50 218.25 - 238.80 1.7321 times

 weekly chart BoranaWeaves

Monthly price and charts BoranaWeaves

Strong monthly Stock price targets for BoranaWeaves 544404 are 207.95 and 219.45

Monthly Target 1205.73
Monthly Target 2210.17
Monthly Target 3217.23333333333
Monthly Target 4221.67
Monthly Target 5228.73

Monthly price and volumes Borana Weaves

Date Closing Open Range Volume
Fri 29 August 2025 214.60 (-2.57%) 220.25 212.80 - 224.30 0.2732 times
Thu 31 July 2025 220.25 (0.25%) 219.95 217.00 - 244.80 1.5405 times
Mon 30 June 2025 219.70 (-1.41%) 222.85 213.00 - 251.60 1.7021 times
Fri 30 May 2025 222.85 (0%) 267.85 220.95 - 267.85 0.4841 times
Sun 31 August 2025 (0%) - 0 times

 monthly chart BoranaWeaves

Indicator Analysis of BoranaWeaves

Tomorrow's movement Prediction of Borana Weaves 544404 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 217.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borana Weaves 544404 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Borana Weaves 544404 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 219 and price is deviating by 3 points

Upper Bollinger band is at 224 and lower is at 215, while middle bands are at 217 and 222

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BoranaWeaves (544404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoranaWeaves stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BoranaWeaves in short term and the sell signal is strong.

BoranaWeaves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BoranaWeaves in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BoranaWeaves is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.9 and BoranaWeaves 544404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoranaWeaves 544404 stock. Volume based technical analysis of BoranaWeaves 544404 stock is negative.

BoranaWeaves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borana Weaves 544404

DMA (daily moving average) of Borana Weaves 544404

DMA period DMA value
5 day DMA 215.39
12 day DMA 218.1
20 day DMA 218.88
35 day DMA 222.52
50 day DMA 222.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Borana Weaves 544404

EMA period EMA current EMA prev EMA prev2
5 day EMA215.57216.05216.88
12 day EMA217.43217.95218.6
20 day EMA218.91219.36219.88
35 day EMA220.68221.04221.43
50 day EMA222.49222.81223.15

SMA (simple moving average) of Borana Weaves 544404

SMA period SMA current SMA prev SMA prev2
5 day SMA215.39216.06217.05
12 day SMA218.1218.43218.93
20 day SMA218.88219.25219.79
35 day SMA222.52223.05223.44
50 day SMA222.42222.66223.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme