AdityaBirla 544403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla 544403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla 544403 are 137.5 and 140.5
| Daily Target 1 | 136.65 |
| Daily Target 2 | 138.35 |
| Daily Target 3 | 139.65 |
| Daily Target 4 | 141.35 |
| Daily Target 5 | 142.65 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 140.05 (0.79%) | 140.20 | 137.95 - 140.95 | 1.3903 times | Tue 21 October 2025 | 138.95 (0.72%) | 137.55 | 137.55 - 139.75 | 0.7578 times | Mon 20 October 2025 | 137.95 (1.14%) | 139.15 | 135.10 - 139.15 | 0.3698 times | Fri 17 October 2025 | 136.40 (-0.44%) | 136.60 | 135.25 - 137.00 | 0.3801 times | Thu 16 October 2025 | 137.00 (-0.25%) | 139.85 | 136.75 - 139.85 | 0.4039 times | Wed 15 October 2025 | 137.35 (-0.29%) | 137.85 | 136.30 - 138.85 | 1.5001 times | Tue 14 October 2025 | 137.75 (-1.01%) | 137.75 | 136.30 - 139.00 | 1.3255 times | Mon 13 October 2025 | 139.15 (-2.49%) | 143.95 | 138.80 - 143.95 | 0.969 times | Fri 10 October 2025 | 142.70 (-0.35%) | 140.50 | 140.50 - 143.20 | 1.0598 times | Thu 09 October 2025 | 143.20 (2.51%) | 139.80 | 138.25 - 143.70 | 1.8436 times | Wed 08 October 2025 | 139.70 (-5.51%) | 147.30 | 138.80 - 147.30 | 2.3011 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla 544403 are 137.58 and 143.43
| Weekly Target 1 | 132.85 |
| Weekly Target 2 | 136.45 |
| Weekly Target 3 | 138.7 |
| Weekly Target 4 | 142.3 |
| Weekly Target 5 | 144.55 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 140.05 (2.68%) | 139.15 | 135.10 - 140.95 | 0.2274 times | Fri 17 October 2025 | 136.40 (-4.41%) | 143.95 | 135.25 - 143.95 | 0.4135 times | Fri 10 October 2025 | 142.70 (4.58%) | 143.30 | 138.25 - 150.75 | 3.7987 times | Fri 03 October 2025 | 136.45 (3.21%) | 132.25 | 130.05 - 137.65 | 1.6643 times | Fri 26 September 2025 | 132.20 (-6.84%) | 141.10 | 131.40 - 145.75 | 0.5822 times | Fri 19 September 2025 | 141.90 (-2.47%) | 144.75 | 140.40 - 147.25 | 0.9264 times | Fri 12 September 2025 | 145.50 (2.75%) | 142.05 | 141.40 - 151.20 | 0.8198 times | Fri 05 September 2025 | 141.60 (4.85%) | 136.05 | 134.20 - 145.15 | 0.4752 times | Fri 29 August 2025 | 135.05 (-5.46%) | 140.50 | 131.80 - 145.75 | 0.3702 times | Fri 22 August 2025 | 142.85 (8.3%) | 132.75 | 132.45 - 145.40 | 0.7223 times | Thu 14 August 2025 | 131.90 (-0.23%) | 131.40 | 129.45 - 137.10 | 0.5216 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla 544403 are 135.05 and 155.75
| Monthly Target 1 | 119.58 |
| Monthly Target 2 | 129.82 |
| Monthly Target 3 | 140.28333333333 |
| Monthly Target 4 | 150.52 |
| Monthly Target 5 | 160.98 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 140.05 (5.14%) | 132.05 | 130.05 - 150.75 | 1.1105 times | Tue 30 September 2025 | 133.20 (-1.37%) | 136.05 | 131.40 - 151.20 | 0.8448 times | Fri 29 August 2025 | 135.05 (-5.92%) | 141.50 | 129.45 - 145.75 | 0.4959 times | Thu 31 July 2025 | 143.55 (-8.68%) | 157.20 | 139.00 - 167.90 | 1.1398 times | Mon 30 June 2025 | 157.20 (0%) | 160.00 | 151.45 - 166.95 | 1.4089 times | Sun 26 October 2025 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla 544403 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 138.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla 544403 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 131, while middle bands are at 135 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (544403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.69 and AdityaBirla 544403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla 544403 stock. Volume based technical analysis of AdityaBirla 544403 stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla 544403
DMA (daily moving average) of Aditya Birla 544403
| DMA period | DMA value |
| 5 day DMA | 138.07 |
| 12 day DMA | 139.84 |
| 20 day DMA | 138.37 |
| 35 day DMA | 140.68 |
| 50 day DMA | 139.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Birla 544403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.82 | 138.2 | 137.82 |
| 12 day EMA | 138.96 | 138.76 | 138.72 |
| 20 day EMA | 139.24 | 139.15 | 139.17 |
| 35 day EMA | 139.11 | 139.05 | 139.06 |
| 50 day EMA | 139.35 | 139.32 | 139.33 |
SMA (simple moving average) of Aditya Birla 544403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.07 | 137.53 | 137.29 |
| 12 day SMA | 139.84 | 140.39 | 140.18 |
| 20 day SMA | 138.37 | 138.37 | 138.54 |
| 35 day SMA | 140.68 | 140.71 | 140.71 |
| 50 day SMA | 139.89 | 139.73 | 139.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
