Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
AdityaBirla 544403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AdityaBirla 544403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla 544403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla 544403 are 137.5 and 140.5

Daily Target 1136.65
Daily Target 2138.35
Daily Target 3139.65
Daily Target 4141.35
Daily Target 5142.65

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Thu 23 October 2025 140.05 (0.79%) 140.20 137.95 - 140.95 1.3903 times
Tue 21 October 2025 138.95 (0.72%) 137.55 137.55 - 139.75 0.7578 times
Mon 20 October 2025 137.95 (1.14%) 139.15 135.10 - 139.15 0.3698 times
Fri 17 October 2025 136.40 (-0.44%) 136.60 135.25 - 137.00 0.3801 times
Thu 16 October 2025 137.00 (-0.25%) 139.85 136.75 - 139.85 0.4039 times
Wed 15 October 2025 137.35 (-0.29%) 137.85 136.30 - 138.85 1.5001 times
Tue 14 October 2025 137.75 (-1.01%) 137.75 136.30 - 139.00 1.3255 times
Mon 13 October 2025 139.15 (-2.49%) 143.95 138.80 - 143.95 0.969 times
Fri 10 October 2025 142.70 (-0.35%) 140.50 140.50 - 143.20 1.0598 times
Thu 09 October 2025 143.20 (2.51%) 139.80 138.25 - 143.70 1.8436 times
Wed 08 October 2025 139.70 (-5.51%) 147.30 138.80 - 147.30 2.3011 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla 544403 are 137.58 and 143.43

Weekly Target 1132.85
Weekly Target 2136.45
Weekly Target 3138.7
Weekly Target 4142.3
Weekly Target 5144.55

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Thu 23 October 2025 140.05 (2.68%) 139.15 135.10 - 140.95 0.2274 times
Fri 17 October 2025 136.40 (-4.41%) 143.95 135.25 - 143.95 0.4135 times
Fri 10 October 2025 142.70 (4.58%) 143.30 138.25 - 150.75 3.7987 times
Fri 03 October 2025 136.45 (3.21%) 132.25 130.05 - 137.65 1.6643 times
Fri 26 September 2025 132.20 (-6.84%) 141.10 131.40 - 145.75 0.5822 times
Fri 19 September 2025 141.90 (-2.47%) 144.75 140.40 - 147.25 0.9264 times
Fri 12 September 2025 145.50 (2.75%) 142.05 141.40 - 151.20 0.8198 times
Fri 05 September 2025 141.60 (4.85%) 136.05 134.20 - 145.15 0.4752 times
Fri 29 August 2025 135.05 (-5.46%) 140.50 131.80 - 145.75 0.3702 times
Fri 22 August 2025 142.85 (8.3%) 132.75 132.45 - 145.40 0.7223 times
Thu 14 August 2025 131.90 (-0.23%) 131.40 129.45 - 137.10 0.5216 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla 544403 are 135.05 and 155.75

Monthly Target 1119.58
Monthly Target 2129.82
Monthly Target 3140.28333333333
Monthly Target 4150.52
Monthly Target 5160.98

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 23 October 2025 140.05 (5.14%) 132.05 130.05 - 150.75 1.1105 times
Tue 30 September 2025 133.20 (-1.37%) 136.05 131.40 - 151.20 0.8448 times
Fri 29 August 2025 135.05 (-5.92%) 141.50 129.45 - 145.75 0.4959 times
Thu 31 July 2025 143.55 (-8.68%) 157.20 139.00 - 167.90 1.1398 times
Mon 30 June 2025 157.20 (0%) 160.00 151.45 - 166.95 1.4089 times
Sun 26 October 2025 (0%) - 0 times

 monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla 544403 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 138.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Birla 544403 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 139 and price is deviating by 5 points

Upper Bollinger band is at 147 and lower is at 131, while middle bands are at 135 and 143

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (544403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdityaBirla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.69 and AdityaBirla 544403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdityaBirla 544403 stock. Volume based technical analysis of AdityaBirla 544403 stock is negative.

AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla 544403

DMA (daily moving average) of Aditya Birla 544403

DMA period DMA value
5 day DMA 138.07
12 day DMA 139.84
20 day DMA 138.37
35 day DMA 140.68
50 day DMA 139.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aditya Birla 544403

EMA period EMA current EMA prev EMA prev2
5 day EMA138.82138.2137.82
12 day EMA138.96138.76138.72
20 day EMA139.24139.15139.17
35 day EMA139.11139.05139.06
50 day EMA139.35139.32139.33

SMA (simple moving average) of Aditya Birla 544403

SMA period SMA current SMA prev SMA prev2
5 day SMA138.07137.53137.29
12 day SMA139.84140.39140.18
20 day SMA138.37138.37138.54
35 day SMA140.68140.71140.71
50 day SMA139.89139.73139.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme