KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenrik Industries 544398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KenrikIndustries
Strong Daily Stock price targets for KenrikIndustries 544398 are 12.69 and 12.7
| Daily Target 1 | 12.68 |
| Daily Target 2 | 12.68 |
| Daily Target 3 | 12.686666666667 |
| Daily Target 4 | 12.69 |
| Daily Target 5 | 12.7 |
Daily price and volume Kenrik Industries
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 12.69 (2.67%) | 12.68 | 12.68 - 12.69 | 0.5405 times | Tue 16 September 2025 | 12.36 (0%) | 12.65 | 12.36 - 12.65 | 0.5405 times | Mon 15 September 2025 | 12.36 (0%) | 12.35 | 12.35 - 12.36 | 0.5405 times | Fri 12 September 2025 | 12.36 (0.08%) | 12.36 | 12.36 - 12.36 | 0.5405 times | Thu 11 September 2025 | 12.35 (-3.44%) | 12.50 | 12.17 - 12.50 | 1.0811 times | Mon 08 September 2025 | 12.79 (-2.66%) | 12.66 | 12.66 - 12.80 | 1.0811 times | Thu 04 September 2025 | 13.14 (-1.65%) | 12.74 | 12.74 - 13.99 | 0.8108 times | Tue 02 September 2025 | 13.36 (-1.98%) | 13.36 | 13.36 - 13.36 | 0.5405 times | Mon 01 September 2025 | 13.63 (4.93%) | 12.35 | 12.35 - 13.63 | 4.0541 times | Fri 29 August 2025 | 12.99 (-0.08%) | 12.99 | 12.99 - 12.99 | 0.2703 times | Thu 28 August 2025 | 13.00 (-1.22%) | 13.16 | 13.00 - 13.16 | 0.5405 times |
Weekly price and charts KenrikIndustries
Strong weekly Stock price targets for KenrikIndustries 544398 are 12.52 and 12.86
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 12.576666666667 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Kenrik Industries
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 12.69 (2.67%) | 12.35 | 12.35 - 12.69 | 0.4839 times | Fri 12 September 2025 | 12.36 (-5.94%) | 12.66 | 12.17 - 12.80 | 0.8065 times | Thu 04 September 2025 | 13.14 (1.15%) | 12.35 | 12.35 - 13.99 | 1.6129 times | Fri 29 August 2025 | 12.99 (-3.78%) | 12.84 | 12.84 - 13.47 | 0.5645 times | Fri 22 August 2025 | 13.50 (0.22%) | 13.47 | 12.80 - 14.40 | 1.7742 times | Thu 14 August 2025 | 13.47 (0.45%) | 13.50 | 13.47 - 14.18 | 0.8871 times | Fri 01 August 2025 | 13.41 (0.07%) | 13.00 | 13.00 - 14.03 | 0.3226 times | Fri 25 July 2025 | 13.40 (-3.87%) | 13.50 | 13.40 - 13.99 | 0.5645 times | Fri 18 July 2025 | 13.94 (0.58%) | 14.55 | 13.49 - 14.55 | 1.0484 times | Fri 11 July 2025 | 13.86 (-4.74%) | 14.55 | 12.85 - 14.60 | 1.9355 times | Fri 04 July 2025 | 14.55 (0.34%) | 14.50 | 13.75 - 15.00 | 2.4194 times |
Monthly price and charts KenrikIndustries
Strong monthly Stock price targets for KenrikIndustries 544398 are 12.43 and 14.25
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 12.95 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Kenrik Industries
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 12.69 (-2.31%) | 12.35 | 12.17 - 13.99 | 0.2384 times | Fri 29 August 2025 | 12.99 (-7.41%) | 13.41 | 12.80 - 14.40 | 0.2715 times | Tue 29 July 2025 | 14.03 (-2.57%) | 14.00 | 12.85 - 15.00 | 0.4768 times | Mon 30 June 2025 | 14.40 (-30.43%) | 20.70 | 14.00 - 23.00 | 1.7815 times | Fri 30 May 2025 | 20.70 (0%) | 27.57 | 18.32 - 27.57 | 2.2318 times | Thu 18 September 2025 | (0%) | - | 0 times |
Indicator Analysis of KenrikIndustries
Tomorrow's movement Prediction of Kenrik Industries 544398 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kenrik Industries 544398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kenrik Industries 544398 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kenrik Industries 544398 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.58
Munafa value: 50 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KenrikIndustries (544398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KenrikIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KenrikIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KenrikIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KenrikIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KenrikIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.07 and KenrikIndustries 544398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KenrikIndustries 544398 stock. Volume based technical analysis of KenrikIndustries 544398 stock is negative.
KenrikIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenrik Industries 544398
DMA (daily moving average) of Kenrik Industries 544398
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.85 |
| 20 day DMA | 13.21 |
| 35 day DMA | 13.47 |
| 50 day DMA | 14.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kenrik Industries 544398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.51 | 12.58 |
| 12 day EMA | 12.83 | 12.85 | 12.94 |
| 20 day EMA | 13.13 | 13.18 | 13.27 |
| 35 day EMA | 13.85 | 13.92 | 14.01 |
| 50 day EMA | 14.5 | 14.57 | 14.66 |
SMA (simple moving average) of Kenrik Industries 544398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.44 | 12.6 |
| 12 day SMA | 12.85 | 12.92 | 13.03 |
| 20 day SMA | 13.21 | 13.25 | 13.3 |
| 35 day SMA | 13.47 | 13.52 | 13.58 |
| 50 day SMA | 14.28 | 14.4 | 14.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.