Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infonative Solutions 544393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfonativeSolutions

Strong Daily Stock price targets for InfonativeSolutions 544393 are 32.35 and 33.27

Daily Target 131.65
Daily Target 232.13
Daily Target 332.573333333333
Daily Target 433.05
Daily Target 533.49

Daily price and volume Infonative Solutions

Date Closing Open Range Volume
Fri 29 August 2025 32.60 (-3.09%) 32.38 32.10 - 33.02 1.5873 times
Thu 28 August 2025 33.64 (-3.47%) 33.35 33.32 - 33.80 0.6349 times
Tue 26 August 2025 34.85 (2.65%) 31.50 31.50 - 35.10 3.9683 times
Thu 21 August 2025 33.95 (0%) 33.95 33.90 - 33.95 0.9524 times
Wed 20 August 2025 33.95 (-0.15%) 33.95 33.95 - 33.95 0.1587 times
Tue 19 August 2025 34.00 (-5.69%) 34.45 34.00 - 34.62 0.7937 times
Mon 18 August 2025 36.05 (5.69%) 34.11 34.11 - 36.05 0.3175 times
Wed 13 August 2025 34.11 (0.47%) 33.90 33.90 - 34.11 0.7937 times
Tue 12 August 2025 33.95 (0.83%) 33.10 33.10 - 33.95 0.4762 times
Mon 11 August 2025 33.67 (-0.97%) 33.83 33.67 - 33.83 0.3175 times
Fri 08 August 2025 34.00 (-0.61%) 34.21 34.00 - 34.21 0.4762 times

 Daily chart InfonativeSolutions

Weekly price and charts InfonativeSolutions

Strong weekly Stock price targets for InfonativeSolutions 544393 are 32.05 and 35.65

Weekly Target 129.47
Weekly Target 231.03
Weekly Target 333.066666666667
Weekly Target 434.63
Weekly Target 536.67

Weekly price and volumes for Infonative Solutions

Date Closing Open Range Volume
Fri 29 August 2025 32.60 (-3.98%) 31.50 31.50 - 35.10 0.9677 times
Thu 21 August 2025 33.95 (-0.47%) 34.11 33.90 - 36.05 0.3474 times
Wed 13 August 2025 34.11 (0.32%) 33.83 33.10 - 34.11 0.2481 times
Fri 08 August 2025 34.00 (-5.56%) 35.75 33.90 - 36.50 0.8189 times
Fri 01 August 2025 36.00 (-1.61%) 36.00 35.10 - 37.00 1.5633 times
Fri 25 July 2025 36.59 (2.29%) 35.70 33.56 - 36.90 1.6873 times
Fri 18 July 2025 35.77 (9.89%) 33.00 32.72 - 35.80 2.1092 times
Fri 11 July 2025 32.55 (-0.31%) 32.49 32.11 - 34.70 0.8685 times
Fri 04 July 2025 32.65 (-3.43%) 33.81 32.05 - 33.90 0.6948 times
Fri 27 June 2025 33.81 (4.16%) 32.80 32.05 - 33.98 0.6948 times
Thu 19 June 2025 32.46 (-8.1%) 35.00 32.34 - 35.00 1.464 times

 weekly chart InfonativeSolutions

Monthly price and charts InfonativeSolutions

Strong monthly Stock price targets for InfonativeSolutions 544393 are 29.3 and 34.8

Monthly Target 128.2
Monthly Target 230.4
Monthly Target 333.7
Monthly Target 435.9
Monthly Target 539.2

Monthly price and volumes Infonative Solutions

Date Closing Open Range Volume
Fri 29 August 2025 32.60 (-9.44%) 37.00 31.50 - 37.00 0.34 times
Thu 31 July 2025 36.00 (6.51%) 33.25 32.05 - 36.90 0.8646 times
Mon 30 June 2025 33.80 (-5.8%) 37.45 32.05 - 37.50 0.6509 times
Fri 30 May 2025 35.88 (-4.29%) 36.74 32.25 - 39.60 1.1788 times
Wed 30 April 2025 37.49 (0%) 57.04 34.10 - 57.04 1.9657 times
Sun 31 August 2025 (0%) - 0 times

 monthly chart InfonativeSolutions

Indicator Analysis of InfonativeSolutions

Tomorrow's movement Prediction of Infonative Solutions 544393 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infonative Solutions 544393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infonative Solutions 544393 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.85

Munafa value: 25 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfonativeSolutions (544393) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfonativeSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InfonativeSolutions in short term and the sell signal is strong.

InfonativeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InfonativeSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfonativeSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.15 and InfonativeSolutions 544393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfonativeSolutions 544393 stock. Volume based technical analysis of InfonativeSolutions 544393 stock is negative.

InfonativeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infonative Solutions 544393

DMA (daily moving average) of Infonative Solutions 544393

DMA period DMA value
5 day DMA 33.8
12 day DMA 34.08
20 day DMA 34.72
35 day DMA 34.48
50 day DMA 34.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Infonative Solutions 544393

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6434.1634.42
12 day EMA34.1134.3934.53
20 day EMA34.3334.5134.6
35 day EMA34.3234.4234.47
50 day EMA34.234.2734.3

SMA (simple moving average) of Infonative Solutions 544393

SMA period SMA current SMA prev SMA prev2
5 day SMA33.834.0834.56
12 day SMA34.0834.2934.45
20 day SMA34.7234.9234.99
35 day SMA34.4834.4834.45
50 day SMA34.1234.1734.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme