Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identixweb 544388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Identixweb
Strong Daily Stock price targets for Identixweb 544388 are 77.87 and 85.82
| Daily Target 1 | 71.96 |
| Daily Target 2 | 75.83 |
| Daily Target 3 | 79.913333333333 |
| Daily Target 4 | 83.78 |
| Daily Target 5 | 87.86 |
Daily price and volume Identixweb
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 79.69 (2.28%) | 78.00 | 76.05 - 84.00 | 1.6584 times | Tue 21 October 2025 | 77.91 (7.2%) | 75.00 | 73.65 - 78.00 | 0.5446 times | Mon 20 October 2025 | 72.68 (3.09%) | 73.85 | 70.00 - 75.00 | 0.3713 times | Fri 17 October 2025 | 70.50 (1.12%) | 80.95 | 69.00 - 80.95 | 0.5198 times | Thu 16 October 2025 | 69.72 (-4.49%) | 67.40 | 67.40 - 71.00 | 0.1733 times | Tue 14 October 2025 | 73.00 (2.31%) | 60.00 | 60.00 - 83.00 | 0.1733 times | Mon 13 October 2025 | 71.35 (3.56%) | 61.15 | 61.15 - 73.95 | 0.2228 times | Fri 10 October 2025 | 68.90 (1.95%) | 68.00 | 67.05 - 71.80 | 2.3515 times | Thu 09 October 2025 | 67.58 (-2.14%) | 68.10 | 66.05 - 76.10 | 1.9059 times | Wed 08 October 2025 | 69.06 (-1.34%) | 70.00 | 63.25 - 73.80 | 2.0792 times | Tue 07 October 2025 | 70.00 (0%) | 72.60 | 69.00 - 73.00 | 0.1485 times |
Weekly price and charts Identixweb
Strong weekly Stock price targets for Identixweb 544388 are 74.85 and 88.85
| Weekly Target 1 | 63.9 |
| Weekly Target 2 | 71.79 |
| Weekly Target 3 | 77.896666666667 |
| Weekly Target 4 | 85.79 |
| Weekly Target 5 | 91.9 |
Weekly price and volumes for Identixweb
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 79.69 (13.04%) | 73.85 | 70.00 - 84.00 | 2 times | Fri 17 October 2025 | 70.50 (2.32%) | 61.15 | 60.00 - 83.00 | 0.8462 times | Fri 10 October 2025 | 68.90 (-0.93%) | 68.10 | 63.25 - 76.10 | 5.1923 times | Fri 03 October 2025 | 69.55 (-0.64%) | 66.25 | 66.25 - 72.40 | 0.0577 times | Fri 26 September 2025 | 70.00 (-0.57%) | 69.50 | 68.20 - 72.60 | 0.1923 times | Fri 19 September 2025 | 70.40 (6.91%) | 61.70 | 58.05 - 78.00 | 0.7308 times | Wed 10 September 2025 | 65.85 (0%) | 65.85 | 65.85 - 65.85 | 0.1154 times | Fri 05 September 2025 | 65.85 (1.31%) | 61.50 | 61.20 - 65.85 | 0.4231 times | Thu 28 August 2025 | 65.00 (-0.51%) | 65.00 | 64.75 - 65.00 | 0.2115 times | Thu 21 August 2025 | 65.33 (3.13%) | 63.00 | 62.00 - 66.00 | 0.2308 times | Wed 13 August 2025 | 63.35 (-2.46%) | 62.11 | 60.10 - 63.35 | 0.3462 times |
Monthly price and charts Identixweb
Strong monthly Stock price targets for Identixweb 544388 are 69.85 and 93.85
| Monthly Target 1 | 50.56 |
| Monthly Target 2 | 65.13 |
| Monthly Target 3 | 74.563333333333 |
| Monthly Target 4 | 89.13 |
| Monthly Target 5 | 98.56 |
Monthly price and volumes Identixweb
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 79.69 (13.84%) | 66.25 | 60.00 - 84.00 | 0.983 times | Fri 26 September 2025 | 70.00 (7.69%) | 61.50 | 58.05 - 78.00 | 0.1775 times | Thu 28 August 2025 | 65.00 (8.15%) | 61.40 | 59.15 - 66.00 | 0.2031 times | Thu 31 July 2025 | 60.10 (-0.99%) | 60.50 | 56.60 - 67.98 | 0.3759 times | Mon 30 June 2025 | 60.70 (-25.89%) | 79.00 | 55.10 - 82.00 | 0.6584 times | Fri 30 May 2025 | 81.90 (32.2%) | 60.20 | 60.20 - 90.90 | 1.4733 times | Wed 30 April 2025 | 61.95 (0%) | 60.63 | 56.51 - 71.50 | 3.1288 times | Sun 26 October 2025 | (0%) | - | 0 times |
Indicator Analysis of Identixweb
Tomorrow's movement Prediction of Identixweb 544388 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Identixweb 544388 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Identixweb 544388 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Identixweb (544388) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Identixweb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Identixweb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Identixweb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Identixweb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Identixweb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.33 and Identixweb 544388 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Identixweb 544388 stock. Volume based technical analysis of Identixweb 544388 stock is negative.
Identixweb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Identixweb 544388
DMA (daily moving average) of Identixweb 544388
| DMA period | DMA value |
| 5 day DMA | 74.1 |
| 12 day DMA | 71.7 |
| 20 day DMA | 71.4 |
| 35 day DMA | 68.47 |
| 50 day DMA | 66.62 |
| 100 day DMA | 68.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Identixweb 544388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.52 | 73.44 | 71.21 |
| 12 day EMA | 72.82 | 71.57 | 70.42 |
| 20 day EMA | 71.27 | 70.38 | 69.59 |
| 35 day EMA | 69.23 | 68.61 | 68.06 |
| 50 day EMA | 67.2 | 66.69 | 66.23 |
SMA (simple moving average) of Identixweb 544388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.1 | 72.76 | 71.45 |
| 12 day SMA | 71.7 | 70.85 | 70.2 |
| 20 day SMA | 71.4 | 70.71 | 70.11 |
| 35 day SMA | 68.47 | 67.95 | 67.59 |
| 50 day SMA | 66.62 | 66.34 | 66.09 |
| 100 day SMA | 68.47 | 68.29 | 68.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.