Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identixweb 544388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Identixweb
Strong Daily Stock price targets for Identixweb 544388 are 64.88 and 65.13
| Daily Target 1 | 64.67 |
| Daily Target 2 | 64.83 |
| Daily Target 3 | 64.916666666667 |
| Daily Target 4 | 65.08 |
| Daily Target 5 | 65.17 |
Daily price and volume Identixweb
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 65.00 (0%) | 64.75 | 64.75 - 65.00 | 1.2162 times | Tue 26 August 2025 | 65.00 (-0.51%) | 65.00 | 65.00 - 65.00 | 0.2703 times | Thu 21 August 2025 | 65.33 (3.7%) | 62.00 | 62.00 - 66.00 | 1.2162 times | Wed 20 August 2025 | 63.00 (-0.28%) | 63.00 | 63.00 - 63.00 | 0.1351 times | Mon 18 August 2025 | 63.18 (-0.27%) | 63.00 | 63.00 - 63.35 | 0.2703 times | Wed 13 August 2025 | 63.35 (2.19%) | 60.85 | 60.10 - 63.35 | 1.6216 times | Mon 11 August 2025 | 61.99 (-4.56%) | 62.11 | 61.99 - 62.11 | 0.8108 times | Fri 08 August 2025 | 64.95 (2.69%) | 60.25 | 60.15 - 64.95 | 3.9189 times | Thu 07 August 2025 | 63.25 (2.51%) | 62.10 | 62.10 - 63.25 | 0.2703 times | Wed 06 August 2025 | 61.70 (-5.59%) | 59.15 | 59.15 - 61.70 | 0.2703 times | Tue 05 August 2025 | 65.35 (1.48%) | 64.99 | 64.96 - 65.70 | 0.9459 times |
Weekly price and charts Identixweb
Strong weekly Stock price targets for Identixweb 544388 are 64.88 and 65.13
| Weekly Target 1 | 64.67 |
| Weekly Target 2 | 64.83 |
| Weekly Target 3 | 64.916666666667 |
| Weekly Target 4 | 65.08 |
| Weekly Target 5 | 65.17 |
Weekly price and volumes for Identixweb
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 65.00 (-0.51%) | 65.00 | 64.75 - 65.00 | 0.3161 times | Thu 21 August 2025 | 65.33 (3.13%) | 63.00 | 62.00 - 66.00 | 0.3448 times | Wed 13 August 2025 | 63.35 (-2.46%) | 62.11 | 60.10 - 63.35 | 0.5172 times | Fri 08 August 2025 | 64.95 (5.1%) | 63.30 | 59.15 - 65.70 | 1.2644 times | Fri 01 August 2025 | 61.80 (0.65%) | 60.40 | 60.00 - 64.25 | 1.0345 times | Fri 25 July 2025 | 61.40 (2.33%) | 60.00 | 59.25 - 67.98 | 1.0345 times | Fri 18 July 2025 | 60.00 (-8.75%) | 66.23 | 59.00 - 66.23 | 1.0345 times | Thu 10 July 2025 | 65.75 (6.05%) | 56.60 | 56.60 - 66.30 | 0.6034 times | Fri 04 July 2025 | 62.00 (1.64%) | 60.27 | 60.25 - 65.00 | 1.0632 times | Fri 27 June 2025 | 61.00 (-6.46%) | 61.00 | 55.10 - 64.75 | 2.7874 times | Thu 19 June 2025 | 65.21 (-11.88%) | 75.99 | 65.00 - 75.99 | 0.9483 times |
Monthly price and charts Identixweb
Strong monthly Stock price targets for Identixweb 544388 are 62.08 and 68.93
| Monthly Target 1 | 56.53 |
| Monthly Target 2 | 60.77 |
| Monthly Target 3 | 63.383333333333 |
| Monthly Target 4 | 67.62 |
| Monthly Target 5 | 70.23 |
Monthly price and volumes Identixweb
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 65.00 (8.15%) | 61.40 | 59.15 - 66.00 | 0.1739 times | Thu 31 July 2025 | 60.10 (-0.99%) | 60.50 | 56.60 - 67.98 | 0.3219 times | Mon 30 June 2025 | 60.70 (-25.89%) | 79.00 | 55.10 - 82.00 | 0.5638 times | Fri 30 May 2025 | 81.90 (32.2%) | 60.20 | 60.20 - 90.90 | 1.2615 times | Wed 30 April 2025 | 61.95 (0%) | 60.63 | 56.51 - 71.50 | 2.6789 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of Identixweb
Tomorrow's movement Prediction of Identixweb 544388 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Identixweb 544388 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Identixweb (544388) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Identixweb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Identixweb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Identixweb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Identixweb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Identixweb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.3 and Identixweb 544388 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Identixweb 544388 stock. Volume based technical analysis of Identixweb 544388 stock is negative.
Identixweb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Identixweb 544388
DMA (daily moving average) of Identixweb 544388
| DMA period | DMA value |
| 5 day DMA | 64.3 |
| 12 day DMA | 63.88 |
| 20 day DMA | 62.92 |
| 35 day DMA | 62.87 |
| 50 day DMA | 65.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Identixweb 544388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.49 | 64.23 | 63.85 |
| 12 day EMA | 63.82 | 63.6 | 63.34 |
| 20 day EMA | 63.75 | 63.62 | 63.47 |
| 35 day EMA | 65.02 | 65.02 | 65.02 |
| 50 day EMA | 66.42 | 66.48 | 66.54 |
SMA (simple moving average) of Identixweb 544388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.3 | 63.97 | 63.37 |
| 12 day SMA | 63.88 | 63.61 | 63.2 |
| 20 day SMA | 62.92 | 62.67 | 62.48 |
| 35 day SMA | 62.87 | 62.81 | 62.74 |
| 50 day SMA | 65.17 | 65.48 | 65.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.