Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
DescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Desco Infratech 544387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DescoInfratech

Strong Daily Stock price targets for DescoInfratech 544387 are 253.88 and 261.43

Daily Target 1247.88
Daily Target 2252.32
Daily Target 3255.43333333333
Daily Target 4259.87
Daily Target 5262.98

Daily price and volume Desco Infratech

Date Closing Open Range Volume
Thu 23 October 2025 256.75 (3.11%) 252.90 251.00 - 258.55 2.1717 times
Tue 21 October 2025 249.00 (2.03%) 250.00 246.00 - 250.00 0.2525 times
Mon 20 October 2025 244.05 (-1.51%) 242.45 241.55 - 250.00 0.7576 times
Fri 17 October 2025 247.80 (-0.18%) 248.00 243.10 - 250.75 0.5556 times
Thu 16 October 2025 248.25 (-0.7%) 250.00 247.05 - 255.00 1.2626 times
Wed 15 October 2025 250.00 (0.54%) 249.00 245.05 - 250.00 0.2525 times
Tue 14 October 2025 248.65 (-2.24%) 255.00 241.55 - 255.00 0.7576 times
Mon 13 October 2025 254.35 (4.03%) 254.00 246.50 - 256.00 1.5657 times
Fri 10 October 2025 244.50 (4.29%) 236.10 236.05 - 246.00 0.8081 times
Thu 09 October 2025 234.45 (-1.9%) 243.00 230.65 - 250.00 1.6162 times
Wed 08 October 2025 239.00 (-4.78%) 251.00 238.00 - 251.00 1.6162 times

 Daily chart DescoInfratech

Weekly price and charts DescoInfratech

Strong weekly Stock price targets for DescoInfratech 544387 are 249.15 and 266.15

Weekly Target 1235.28
Weekly Target 2246.02
Weekly Target 3252.28333333333
Weekly Target 4263.02
Weekly Target 5269.28

Weekly price and volumes for Desco Infratech

Date Closing Open Range Volume
Thu 23 October 2025 256.75 (3.61%) 242.45 241.55 - 258.55 0.6238 times
Fri 17 October 2025 247.80 (1.35%) 254.00 241.55 - 256.00 0.8614 times
Fri 10 October 2025 244.50 (-2.12%) 250.00 230.65 - 254.60 1.2178 times
Fri 03 October 2025 249.80 (-1.26%) 265.00 242.50 - 265.00 1.198 times
Fri 26 September 2025 253.00 (9.74%) 231.00 229.00 - 260.00 1.5545 times
Fri 19 September 2025 230.55 (-0.77%) 238.75 230.30 - 242.00 1.0099 times
Fri 12 September 2025 232.35 (-2.58%) 233.00 232.00 - 248.95 0.8317 times
Fri 05 September 2025 238.50 (-0.15%) 231.00 228.00 - 250.50 0.7327 times
Fri 29 August 2025 238.85 (-8.15%) 261.00 237.15 - 261.00 1.0792 times
Fri 22 August 2025 260.05 (-1.68%) 262.05 258.20 - 272.70 0.8911 times
Thu 14 August 2025 264.50 (1.71%) 265.00 255.00 - 287.00 2.4554 times

 weekly chart DescoInfratech

Monthly price and charts DescoInfratech

Strong monthly Stock price targets for DescoInfratech 544387 are 243.7 and 271.6

Monthly Target 1220.75
Monthly Target 2238.75
Monthly Target 3248.65
Monthly Target 4266.65
Monthly Target 5276.55

Monthly price and volumes Desco Infratech

Date Closing Open Range Volume
Thu 23 October 2025 256.75 (2.29%) 248.00 230.65 - 258.55 0.2959 times
Tue 30 September 2025 251.00 (5.09%) 231.00 228.00 - 265.00 0.4291 times
Fri 29 August 2025 238.85 (-9.01%) 268.00 237.15 - 287.00 0.5623 times
Thu 31 July 2025 262.50 (17.87%) 225.75 214.25 - 262.50 0.6428 times
Mon 30 June 2025 222.70 (-3.13%) 221.00 215.00 - 238.90 0.6732 times
Fri 30 May 2025 229.90 (-5.66%) 247.75 220.00 - 265.00 1.3902 times
Wed 30 April 2025 243.70 (0%) 173.80 162.80 - 257.50 3.0065 times
Sat 25 October 2025 (0%) - 0 times

 monthly chart DescoInfratech

Indicator Analysis of DescoInfratech

Tomorrow's movement Prediction of Desco Infratech 544387 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 248.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Desco Infratech 544387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Desco Infratech 544387 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Desco Infratech 544387 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Desco Infratech 544387 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 251.9

Munafa value: 105 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 249 and price is deviating by 7 points

Upper Bollinger band is at 261 and lower is at 237, while middle bands are at 243 and 255

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DescoInfratech (544387) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DescoInfratech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DescoInfratech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DescoInfratech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DescoInfratech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DescoInfratech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.27 and DescoInfratech 544387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DescoInfratech 544387 stock. Volume based technical analysis of DescoInfratech 544387 stock is negative.

DescoInfratech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Desco Infratech 544387

DMA (daily moving average) of Desco Infratech 544387

DMA period DMA value
5 day DMA 249.17
12 day DMA 247.32
20 day DMA 248.42
35 day DMA 243.67
50 day DMA 248.3
100 day DMA 241.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Desco Infratech 544387

EMA period EMA current EMA prev EMA prev2
5 day EMA250.6247.52246.78
12 day EMA248.59247.11246.77
20 day EMA247.59246.63246.38
35 day EMA248.68248.21248.16
50 day EMA248.84248.52248.5

SMA (simple moving average) of Desco Infratech 544387

SMA period SMA current SMA prev SMA prev2
5 day SMA249.17247.82247.75
12 day SMA247.32246.89246.95
20 day SMA248.42247.27246.38
35 day SMA243.67243.43243.26
50 day SMA248.3248.36248.37
100 day SMA241.55241.25241.03
150 day SMA
200 day SMA
Back to top | Use Dark Theme