PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy 544379 are 227.2 and 234.45
| Daily Target 1 | 221.98 |
| Daily Target 2 | 225.17 |
| Daily Target 3 | 229.23333333333 |
| Daily Target 4 | 232.42 |
| Daily Target 5 | 236.48 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 228.35 (0.66%) | 226.05 | 226.05 - 233.30 | 0.9279 times | Tue 16 September 2025 | 226.85 (-3.1%) | 235.90 | 225.10 - 235.90 | 1.235 times | Mon 15 September 2025 | 234.10 (-2.76%) | 240.00 | 232.40 - 240.40 | 2.1964 times | Fri 12 September 2025 | 240.75 (-0.95%) | 243.05 | 238.80 - 245.00 | 0.341 times | Thu 11 September 2025 | 243.05 (-0.23%) | 242.60 | 241.90 - 245.00 | 0.7347 times | Wed 10 September 2025 | 243.60 (2.37%) | 239.15 | 239.15 - 247.50 | 0.3681 times | Tue 09 September 2025 | 237.95 (-2.3%) | 244.15 | 235.00 - 245.05 | 2.2901 times | Mon 08 September 2025 | 243.55 (-0.94%) | 245.00 | 243.20 - 249.40 | 1.5082 times | Fri 05 September 2025 | 245.85 (1.17%) | 249.40 | 244.00 - 249.40 | 0.1334 times | Thu 04 September 2025 | 243.00 (-2.33%) | 248.05 | 243.00 - 248.05 | 0.2652 times | Wed 03 September 2025 | 248.80 (1.14%) | 247.10 | 245.60 - 251.25 | 0.2793 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 219.08 and 234.38
| Weekly Target 1 | 215.98 |
| Weekly Target 2 | 222.17 |
| Weekly Target 3 | 231.28333333333 |
| Weekly Target 4 | 237.47 |
| Weekly Target 5 | 246.58 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 228.35 (-5.15%) | 240.00 | 225.10 - 240.40 | 0.6192 times | Fri 12 September 2025 | 240.75 (-2.07%) | 245.00 | 235.00 - 249.40 | 0.7446 times | Fri 05 September 2025 | 245.85 (-1.86%) | 250.50 | 243.00 - 254.55 | 0.4563 times | Fri 29 August 2025 | 250.50 (-1.96%) | 257.40 | 244.00 - 257.60 | 0.7322 times | Fri 22 August 2025 | 255.50 (0.59%) | 258.00 | 254.00 - 285.90 | 0.7638 times | Thu 14 August 2025 | 254.00 (-4.71%) | 268.95 | 253.40 - 274.80 | 0.7219 times | Fri 08 August 2025 | 266.55 (3.07%) | 259.70 | 250.70 - 277.25 | 1.3172 times | Fri 01 August 2025 | 258.60 (-1.5%) | 248.55 | 248.55 - 270.50 | 0.972 times | Fri 25 July 2025 | 262.55 (-10.12%) | 292.10 | 260.00 - 305.90 | 1.2825 times | Fri 18 July 2025 | 292.10 (-0.41%) | 288.60 | 288.45 - 324.30 | 2.3903 times | Fri 11 July 2025 | 293.30 (-0.17%) | 291.45 | 283.95 - 312.00 | 2.4442 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 212 and 241.45
| Monthly Target 1 | 206.55 |
| Monthly Target 2 | 217.45 |
| Monthly Target 3 | 236 |
| Monthly Target 4 | 246.9 |
| Monthly Target 5 | 265.45 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 228.35 (-8.84%) | 250.50 | 225.10 - 254.55 | 0.2695 times | Fri 29 August 2025 | 250.50 (-4.46%) | 265.45 | 244.00 - 285.90 | 0.543 times | Thu 31 July 2025 | 262.20 (-7.82%) | 284.45 | 248.55 - 324.30 | 1.3555 times | Mon 30 June 2025 | 284.45 (29.24%) | 204.25 | 204.25 - 306.60 | 2.9411 times | Fri 30 May 2025 | 220.10 (19.07%) | 186.15 | 162.90 - 227.95 | 0.7142 times | Wed 30 April 2025 | 184.85 (4.17%) | 186.30 | 183.00 - 236.65 | 0.6855 times | Fri 28 March 2025 | 177.45 (0%) | 198.55 | 161.80 - 198.55 | 0.4911 times | Thu 18 September 2025 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy 544379 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 239.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prabha Energy 544379 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prabha Energy 544379 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prabha Energy 544379 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.68
Munafa value: 30 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 246 and price is deviating by 10 points
Upper Bollinger band is at 265 and lower is at 227, while middle bands are at 237 and 255
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrabhaEnergy (544379) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrabhaEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrabhaEnergy in short term and the sell signal is strong.
PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrabhaEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrabhaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.6 and PrabhaEnergy 544379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrabhaEnergy 544379 stock. Volume based technical analysis of PrabhaEnergy 544379 stock is negative.
PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 234.62 |
| 12 day DMA | 240.15 |
| 20 day DMA | 245.63 |
| 35 day DMA | 253.25 |
| 50 day DMA | 263.45 |
| 100 day DMA | 245.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.03 | 235.37 | 239.63 |
| 12 day EMA | 239.33 | 241.32 | 243.95 |
| 20 day EMA | 244.79 | 246.52 | 248.59 |
| 35 day EMA | 254.07 | 255.58 | 257.27 |
| 50 day EMA | 263.02 | 264.43 | 265.96 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.62 | 237.67 | 239.89 |
| 12 day SMA | 240.15 | 242.32 | 244.29 |
| 20 day SMA | 245.63 | 247.62 | 249.34 |
| 35 day SMA | 253.25 | 254.13 | 255.15 |
| 50 day SMA | 263.45 | 264.94 | 266.28 |
| 100 day SMA | 245.06 | 244.75 | 244.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.