Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdp Shipping 544378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PdpShipping

Strong Daily Stock price targets for PdpShipping 544378 are 72 and 72

Daily Target 172
Daily Target 272
Daily Target 372
Daily Target 472
Daily Target 572

Daily price and volume Pdp Shipping

Date Closing Open Range Volume
Wed 17 September 2025 72.00 (1.41%) 72.00 72.00 - 72.00 4.3011 times
Tue 16 September 2025 71.00 (-0.7%) 70.07 70.07 - 71.00 3.7634 times
Fri 12 September 2025 71.50 (2.51%) 62.01 62.01 - 71.50 0.2151 times
Thu 11 September 2025 69.75 (0%) 69.75 69.75 - 69.75 0.2151 times
Tue 09 September 2025 69.75 (0%) 69.75 69.75 - 69.75 0.2151 times
Mon 08 September 2025 69.75 (4.65%) 65.40 65.40 - 69.75 0.4301 times
Fri 05 September 2025 66.65 (-1.77%) 67.65 66.65 - 67.65 0.2151 times
Thu 04 September 2025 67.85 (-0.29%) 67.80 66.00 - 67.85 0.4301 times
Tue 02 September 2025 68.05 (-0.25%) 68.05 68.05 - 68.05 0.1075 times
Fri 29 August 2025 68.22 (-0.26%) 68.22 68.22 - 68.22 0.1075 times
Thu 28 August 2025 68.40 (-0.26%) 65.16 65.16 - 69.95 0.4301 times

 Daily chart PdpShipping

Weekly price and charts PdpShipping

Strong weekly Stock price targets for PdpShipping 544378 are 71.04 and 72.97

Weekly Target 169.43
Weekly Target 270.71
Weekly Target 371.356666666667
Weekly Target 472.64
Weekly Target 573.29

Weekly price and volumes for Pdp Shipping

Date Closing Open Range Volume
Wed 17 September 2025 72.00 (0.7%) 70.07 70.07 - 72.00 4.8387 times
Fri 12 September 2025 71.50 (7.28%) 65.40 62.01 - 71.50 0.6452 times
Fri 05 September 2025 66.65 (-2.3%) 68.05 66.00 - 68.05 0.4516 times
Fri 29 August 2025 68.22 (-5.49%) 68.58 65.16 - 69.95 0.4516 times
Fri 22 August 2025 72.18 (-7.62%) 76.57 72.18 - 76.57 2.1935 times
Thu 14 August 2025 78.13 (-3.98%) 79.75 76.60 - 79.75 0.5161 times
Tue 05 August 2025 81.37 (-3.95%) 83.03 81.37 - 83.03 0.2581 times
Fri 01 August 2025 84.72 (-3.95%) 86.44 84.72 - 86.44 0.1935 times
Thu 24 July 2025 88.20 (-2%) 88.20 88.20 - 88.20 0.1935 times
Fri 18 July 2025 90.00 (5.65%) 86.89 86.88 - 90.00 0.2581 times
Fri 11 July 2025 85.19 (11%) 80.58 79.50 - 88.00 1.8065 times

 weekly chart PdpShipping

Monthly price and charts PdpShipping

Strong monthly Stock price targets for PdpShipping 544378 are 67.01 and 77

Monthly Target 158.68
Monthly Target 265.34
Monthly Target 368.67
Monthly Target 475.33
Monthly Target 578.66

Monthly price and volumes Pdp Shipping

Date Closing Open Range Volume
Wed 17 September 2025 72.00 (5.54%) 68.05 62.01 - 72.00 0.92 times
Fri 29 August 2025 68.22 (-19.48%) 84.72 65.16 - 84.72 0.54 times
Thu 31 July 2025 84.72 (10.13%) 73.10 73.10 - 90.00 0.46 times
Mon 30 June 2025 76.93 (-4.49%) 76.53 71.98 - 88.00 0.89 times
Fri 30 May 2025 80.55 (-0.56%) 80.19 73.00 - 89.00 0.78 times
Thu 24 April 2025 81.00 (12.42%) 68.45 60.50 - 92.00 3.13 times
Fri 28 March 2025 72.05 (0%) 97.75 72.05 - 97.75 0.28 times
Thu 18 September 2025 (0%) - 0 times

 monthly chart PdpShipping

Indicator Analysis of PdpShipping

Tomorrow's movement Prediction of Pdp Shipping 544378 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pdp Shipping 544378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 69 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PdpShipping (544378) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PdpShipping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PdpShipping in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PdpShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PdpShipping in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PdpShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.04 and PdpShipping 544378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PdpShipping 544378 stock. Volume based technical analysis of PdpShipping 544378 stock is negative.

PdpShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pdp Shipping 544378

DMA (daily moving average) of Pdp Shipping 544378

DMA period DMA value
5 day DMA 70.8
12 day DMA 69.29
20 day DMA 72.08
35 day DMA 78.09
50 day DMA 78.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pdp Shipping 544378

EMA period EMA current EMA prev EMA prev2
5 day EMA70.970.3570.03
12 day EMA71.0970.9270.91
20 day EMA72.7172.7872.97
35 day EMA74.8274.9975.22
50 day EMA77.8878.1278.41

SMA (simple moving average) of Pdp Shipping 544378

SMA period SMA current SMA prev SMA prev2
5 day SMA70.870.3569.48
12 day SMA69.2969.3169.53
20 day SMA72.0872.5573.15
35 day SMA78.0978.3778.63
50 day SMA78.8378.9879.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme