PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdp Shipping 544378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PdpShipping
Strong Daily Stock price targets for PdpShipping 544378 are 72 and 72
Daily Target 1 | 72 |
Daily Target 2 | 72 |
Daily Target 3 | 72 |
Daily Target 4 | 72 |
Daily Target 5 | 72 |
Daily price and volume Pdp Shipping
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 72.00 (1.41%) | 72.00 | 72.00 - 72.00 | 4.3011 times | Tue 16 September 2025 | 71.00 (-0.7%) | 70.07 | 70.07 - 71.00 | 3.7634 times | Fri 12 September 2025 | 71.50 (2.51%) | 62.01 | 62.01 - 71.50 | 0.2151 times | Thu 11 September 2025 | 69.75 (0%) | 69.75 | 69.75 - 69.75 | 0.2151 times | Tue 09 September 2025 | 69.75 (0%) | 69.75 | 69.75 - 69.75 | 0.2151 times | Mon 08 September 2025 | 69.75 (4.65%) | 65.40 | 65.40 - 69.75 | 0.4301 times | Fri 05 September 2025 | 66.65 (-1.77%) | 67.65 | 66.65 - 67.65 | 0.2151 times | Thu 04 September 2025 | 67.85 (-0.29%) | 67.80 | 66.00 - 67.85 | 0.4301 times | Tue 02 September 2025 | 68.05 (-0.25%) | 68.05 | 68.05 - 68.05 | 0.1075 times | Fri 29 August 2025 | 68.22 (-0.26%) | 68.22 | 68.22 - 68.22 | 0.1075 times | Thu 28 August 2025 | 68.40 (-0.26%) | 65.16 | 65.16 - 69.95 | 0.4301 times |
Weekly price and charts PdpShipping
Strong weekly Stock price targets for PdpShipping 544378 are 71.04 and 72.97
Weekly Target 1 | 69.43 |
Weekly Target 2 | 70.71 |
Weekly Target 3 | 71.356666666667 |
Weekly Target 4 | 72.64 |
Weekly Target 5 | 73.29 |
Weekly price and volumes for Pdp Shipping
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 72.00 (0.7%) | 70.07 | 70.07 - 72.00 | 4.8387 times | Fri 12 September 2025 | 71.50 (7.28%) | 65.40 | 62.01 - 71.50 | 0.6452 times | Fri 05 September 2025 | 66.65 (-2.3%) | 68.05 | 66.00 - 68.05 | 0.4516 times | Fri 29 August 2025 | 68.22 (-5.49%) | 68.58 | 65.16 - 69.95 | 0.4516 times | Fri 22 August 2025 | 72.18 (-7.62%) | 76.57 | 72.18 - 76.57 | 2.1935 times | Thu 14 August 2025 | 78.13 (-3.98%) | 79.75 | 76.60 - 79.75 | 0.5161 times | Tue 05 August 2025 | 81.37 (-3.95%) | 83.03 | 81.37 - 83.03 | 0.2581 times | Fri 01 August 2025 | 84.72 (-3.95%) | 86.44 | 84.72 - 86.44 | 0.1935 times | Thu 24 July 2025 | 88.20 (-2%) | 88.20 | 88.20 - 88.20 | 0.1935 times | Fri 18 July 2025 | 90.00 (5.65%) | 86.89 | 86.88 - 90.00 | 0.2581 times | Fri 11 July 2025 | 85.19 (11%) | 80.58 | 79.50 - 88.00 | 1.8065 times |
Monthly price and charts PdpShipping
Strong monthly Stock price targets for PdpShipping 544378 are 67.01 and 77
Monthly Target 1 | 58.68 |
Monthly Target 2 | 65.34 |
Monthly Target 3 | 68.67 |
Monthly Target 4 | 75.33 |
Monthly Target 5 | 78.66 |
Monthly price and volumes Pdp Shipping
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 72.00 (5.54%) | 68.05 | 62.01 - 72.00 | 0.92 times | Fri 29 August 2025 | 68.22 (-19.48%) | 84.72 | 65.16 - 84.72 | 0.54 times | Thu 31 July 2025 | 84.72 (10.13%) | 73.10 | 73.10 - 90.00 | 0.46 times | Mon 30 June 2025 | 76.93 (-4.49%) | 76.53 | 71.98 - 88.00 | 0.89 times | Fri 30 May 2025 | 80.55 (-0.56%) | 80.19 | 73.00 - 89.00 | 0.78 times | Thu 24 April 2025 | 81.00 (12.42%) | 68.45 | 60.50 - 92.00 | 3.13 times | Fri 28 March 2025 | 72.05 (0%) | 97.75 | 72.05 - 97.75 | 0.28 times | Thu 18 September 2025 | (0%) | - | 0 times |
Indicator Analysis of PdpShipping
Tomorrow's movement Prediction of Pdp Shipping 544378 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pdp Shipping 544378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 69 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PdpShipping (544378) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PdpShipping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PdpShipping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PdpShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PdpShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PdpShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.04 and PdpShipping 544378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PdpShipping 544378 stock. Volume based technical analysis of PdpShipping 544378 stock is negative.
PdpShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdp Shipping 544378
DMA (daily moving average) of Pdp Shipping 544378
DMA period | DMA value |
5 day DMA | 70.8 |
12 day DMA | 69.29 |
20 day DMA | 72.08 |
35 day DMA | 78.09 |
50 day DMA | 78.83 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Pdp Shipping 544378
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.9 | 70.35 | 70.03 |
12 day EMA | 71.09 | 70.92 | 70.91 |
20 day EMA | 72.71 | 72.78 | 72.97 |
35 day EMA | 74.82 | 74.99 | 75.22 |
50 day EMA | 77.88 | 78.12 | 78.41 |
SMA (simple moving average) of Pdp Shipping 544378
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.8 | 70.35 | 69.48 |
12 day SMA | 69.29 | 69.31 | 69.53 |
20 day SMA | 72.08 | 72.55 | 73.15 |
35 day SMA | 78.09 | 78.37 | 78.63 |
50 day SMA | 78.83 | 78.98 | 79.15 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.