NapsGlobal 544373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naps Global 544373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NapsGlobal
Strong Daily Stock price targets for NapsGlobal 544373 are 50.63 and 51.88
| Daily Target 1 | 49.58 |
| Daily Target 2 | 50.42 |
| Daily Target 3 | 50.833333333333 |
| Daily Target 4 | 51.67 |
| Daily Target 5 | 52.08 |
Daily price and volume Naps Global
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 51.25 (4.68%) | 50.00 | 50.00 - 51.25 | 1.1364 times | Thu 28 August 2025 | 48.96 (2%) | 48.96 | 48.96 - 48.96 | 0.2273 times | Tue 26 August 2025 | 48.00 (5.49%) | 47.25 | 45.75 - 48.00 | 1.8182 times | Mon 25 August 2025 | 45.50 (1.11%) | 45.50 | 45.50 - 45.50 | 0.4545 times | Fri 22 August 2025 | 45.00 (0%) | 43.05 | 42.75 - 45.00 | 1.1364 times | Thu 21 August 2025 | 45.00 (1.86%) | 46.38 | 45.00 - 46.38 | 0.4545 times | Wed 20 August 2025 | 44.18 (4.99%) | 44.18 | 44.18 - 44.18 | 0.9091 times | Tue 19 August 2025 | 42.08 (4.99%) | 42.00 | 42.00 - 42.08 | 1.8182 times | Mon 18 August 2025 | 40.08 (4.98%) | 40.00 | 38.95 - 40.08 | 1.5909 times | Thu 14 August 2025 | 38.18 (0%) | 38.18 | 38.18 - 38.18 | 0.4545 times | Tue 12 August 2025 | 38.18 (0%) | 38.18 | 38.18 - 38.18 | 0.4545 times |
Weekly price and charts NapsGlobal
Strong weekly Stock price targets for NapsGlobal 544373 are 48.38 and 54.13
| Weekly Target 1 | 43.58 |
| Weekly Target 2 | 47.42 |
| Weekly Target 3 | 49.333333333333 |
| Weekly Target 4 | 53.17 |
| Weekly Target 5 | 55.08 |
Weekly price and volumes for Naps Global
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 51.25 (13.89%) | 45.50 | 45.50 - 51.25 | 1.6 times | Fri 22 August 2025 | 45.00 (17.86%) | 40.00 | 38.95 - 46.38 | 2.6 times | Thu 14 August 2025 | 38.18 (-4.98%) | 38.25 | 38.18 - 38.25 | 0.8 times | Fri 08 August 2025 | 40.18 (0%) | 40.11 | 40.11 - 41.00 | 0.8 times | Tue 29 July 2025 | 40.18 (-2%) | 40.18 | 40.18 - 40.18 | 0.1 times | Tue 22 July 2025 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.3 times | Thu 17 July 2025 | 41.00 (1.23%) | 40.50 | 40.49 - 41.31 | 0.7 times | Fri 11 July 2025 | 40.50 (-4.35%) | 42.13 | 40.50 - 42.13 | 0.5 times | Fri 04 July 2025 | 42.34 (-3.73%) | 44.85 | 42.34 - 44.85 | 0.6 times | Fri 27 June 2025 | 43.98 (12.77%) | 38.00 | 38.00 - 43.98 | 2 times | Thu 19 June 2025 | 39.00 (-3.11%) | 40.50 | 39.00 - 42.26 | 1.9 times |
Monthly price and charts NapsGlobal
Strong monthly Stock price targets for NapsGlobal 544373 are 44.72 and 57.79
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 42.54 |
| Monthly Target 3 | 46.893333333333 |
| Monthly Target 4 | 55.61 |
| Monthly Target 5 | 59.96 |
Monthly price and volumes Naps Global
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 51.25 (27.55%) | 40.11 | 38.18 - 51.25 | 0.4696 times | Tue 29 July 2025 | 40.18 (-8.64%) | 44.85 | 40.18 - 44.85 | 0.1781 times | Fri 27 June 2025 | 43.98 (7.93%) | 42.78 | 38.00 - 45.00 | 0.6964 times | Thu 29 May 2025 | 40.75 (-20.92%) | 50.50 | 39.82 - 50.50 | 0.8583 times | Wed 30 April 2025 | 51.53 (12.34%) | 45.00 | 43.00 - 59.87 | 1.9271 times | Fri 28 March 2025 | 45.87 (0%) | 97.47 | 45.75 - 97.47 | 1.8704 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of NapsGlobal
Tomorrow's movement Prediction of Naps Global 544373 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Naps Global 544373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Naps Global 544373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Naps Global 544373 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Naps Global 544373 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.41
Munafa value: 115 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 36, while middle bands are at 39 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NapsGlobal (544373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NapsGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NapsGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NapsGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NapsGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NapsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.67 and NapsGlobal 544373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NapsGlobal 544373 stock. Volume based technical analysis of NapsGlobal 544373 stock is negative.
NapsGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naps Global 544373
DMA (daily moving average) of Naps Global 544373
| DMA period | DMA value |
| 5 day DMA | 47.74 |
| 12 day DMA | 43.72 |
| 20 day DMA | 42.54 |
| 35 day DMA | 42.17 |
| 50 day DMA | 42.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Naps Global 544373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.16 | 46.61 | 45.43 |
| 12 day EMA | 45.34 | 44.26 | 43.4 |
| 20 day EMA | 44 | 43.24 | 42.64 |
| 35 day EMA | 43.33 | 42.86 | 42.5 |
| 50 day EMA | 43.29 | 42.97 | 42.73 |
SMA (simple moving average) of Naps Global 544373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.74 | 46.49 | 45.54 |
| 12 day SMA | 43.72 | 42.79 | 42.13 |
| 20 day SMA | 42.54 | 42 | 41.58 |
| 35 day SMA | 42.17 | 41.91 | 41.66 |
| 50 day SMA | 42.38 | 42.28 | 42.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.