Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreenath Paper 544372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreenathPaper

Strong Daily Stock price targets for ShreenathPaper 544372 are 22.33 and 23.18

Daily Target 122.18
Daily Target 222.47
Daily Target 323.033333333333
Daily Target 423.32
Daily Target 523.88

Daily price and volume Shreenath Paper

Date Closing Open Range Volume
Thu 28 August 2025 22.75 (-3.6%) 23.60 22.75 - 23.60 0.3158 times
Tue 26 August 2025 23.60 (-2.68%) 24.25 23.60 - 24.25 0.2105 times
Mon 25 August 2025 24.25 (4.98%) 23.10 23.10 - 24.25 0.7368 times
Fri 22 August 2025 23.10 (5%) 21.20 21.20 - 23.10 0.5263 times
Thu 21 August 2025 22.00 (-3.51%) 22.20 22.00 - 22.20 0.3158 times
Tue 19 August 2025 22.80 (-4.2%) 23.00 22.80 - 23.98 0.4211 times
Mon 18 August 2025 23.80 (-1.57%) 22.98 22.98 - 24.97 1.5789 times
Thu 14 August 2025 24.18 (-4.99%) 24.18 24.18 - 24.18 0.1053 times
Wed 13 August 2025 25.45 (-4.97%) 25.45 25.45 - 25.45 0.3158 times
Tue 12 August 2025 26.78 (4.98%) 26.78 26.78 - 26.78 5.4737 times
Mon 11 August 2025 25.51 (4.98%) 25.51 25.51 - 25.51 0.6316 times

 Daily chart ShreenathPaper

Weekly price and charts ShreenathPaper

Strong weekly Stock price targets for ShreenathPaper 544372 are 22 and 23.5

Weekly Target 121.75
Weekly Target 222.25
Weekly Target 323.25
Weekly Target 423.75
Weekly Target 524.75

Weekly price and volumes for Shreenath Paper

Date Closing Open Range Volume
Thu 28 August 2025 22.75 (-1.52%) 23.10 22.75 - 24.25 0.2076 times
Fri 22 August 2025 23.10 (-4.47%) 22.98 21.20 - 24.97 0.4671 times
Thu 14 August 2025 24.18 (-0.49%) 25.51 24.18 - 26.78 1.0727 times
Fri 08 August 2025 24.30 (17.96%) 19.85 19.50 - 24.30 0.4844 times
Fri 01 August 2025 20.60 (-14.2%) 22.81 19.57 - 22.81 0.9862 times
Thu 24 July 2025 24.01 (-3.88%) 24.49 24.01 - 24.49 0.2768 times
Tue 15 July 2025 24.98 (-3.89%) 25.48 24.98 - 25.48 0.1903 times
Fri 11 July 2025 25.99 (1.92%) 26.00 24.99 - 27.60 1.9723 times
Fri 04 July 2025 25.50 (6.07%) 24.52 24.02 - 25.50 3.8927 times
Fri 27 June 2025 24.04 (15.8%) 22.22 21.80 - 24.04 0.4498 times
Thu 19 June 2025 20.76 (21.4%) 17.56 17.40 - 20.76 1.1592 times

 weekly chart ShreenathPaper

Monthly price and charts ShreenathPaper

Strong monthly Stock price targets for ShreenathPaper 544372 are 21.13 and 28.41

Monthly Target 115.73
Monthly Target 219.24
Monthly Target 323.01
Monthly Target 426.52
Monthly Target 530.29

Monthly price and volumes Shreenath Paper

Date Closing Open Range Volume
Thu 28 August 2025 22.75 (7.31%) 21.20 19.50 - 26.78 0.4259 times
Thu 31 July 2025 21.20 (-13.54%) 25.01 19.57 - 27.60 1.2965 times
Mon 30 June 2025 24.52 (39.32%) 17.60 16.80 - 24.52 0.5104 times
Fri 30 May 2025 17.60 (7.32%) 15.80 14.87 - 18.45 0.7891 times
Wed 30 April 2025 16.40 (-2.38%) 16.10 15.20 - 17.68 0.5637 times
Fri 28 March 2025 16.80 (0%) 31.77 16.10 - 31.77 2.4144 times
Sun 31 August 2025 (0%) - 0 times

 monthly chart ShreenathPaper

Indicator Analysis of ShreenathPaper

Tomorrow's movement Prediction of Shreenath Paper 544372 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreenath Paper 544372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shreenath Paper 544372 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 28 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreenathPaper (544372) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShreenathPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShreenathPaper in short term but the sell signal is initial and weak.

ShreenathPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreenathPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShreenathPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.35 and ShreenathPaper 544372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreenathPaper 544372 stock. Volume based technical analysis of ShreenathPaper 544372 stock is negative.

ShreenathPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreenath Paper 544372

DMA (daily moving average) of Shreenath Paper 544372

DMA period DMA value
5 day DMA 23.14
12 day DMA 24.04
20 day DMA 22.94
35 day DMA 23.92
50 day DMA 22.68
100 day DMA 19.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Shreenath Paper 544372

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2923.5623.54
12 day EMA23.4423.5723.56
20 day EMA23.3823.4523.43
35 day EMA22.7422.7422.69
50 day EMA22.322.2822.23

SMA (simple moving average) of Shreenath Paper 544372

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.1523.19
12 day SMA24.0424.0823.95
20 day SMA22.9422.9422.96
35 day SMA23.9223.9623.96
50 day SMA22.6822.5722.45
100 day SMA19.8319.8819.93
150 day SMA
200 day SMA
Back to top | Use Dark Theme