ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreenath Paper 544372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreenathPaper
Strong Daily Stock price targets for ShreenathPaper 544372 are 22.33 and 23.18
Daily Target 1 | 22.18 |
Daily Target 2 | 22.47 |
Daily Target 3 | 23.033333333333 |
Daily Target 4 | 23.32 |
Daily Target 5 | 23.88 |
Daily price and volume Shreenath Paper
Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 22.75 (-3.6%) | 23.60 | 22.75 - 23.60 | 0.3158 times | Tue 26 August 2025 | 23.60 (-2.68%) | 24.25 | 23.60 - 24.25 | 0.2105 times | Mon 25 August 2025 | 24.25 (4.98%) | 23.10 | 23.10 - 24.25 | 0.7368 times | Fri 22 August 2025 | 23.10 (5%) | 21.20 | 21.20 - 23.10 | 0.5263 times | Thu 21 August 2025 | 22.00 (-3.51%) | 22.20 | 22.00 - 22.20 | 0.3158 times | Tue 19 August 2025 | 22.80 (-4.2%) | 23.00 | 22.80 - 23.98 | 0.4211 times | Mon 18 August 2025 | 23.80 (-1.57%) | 22.98 | 22.98 - 24.97 | 1.5789 times | Thu 14 August 2025 | 24.18 (-4.99%) | 24.18 | 24.18 - 24.18 | 0.1053 times | Wed 13 August 2025 | 25.45 (-4.97%) | 25.45 | 25.45 - 25.45 | 0.3158 times | Tue 12 August 2025 | 26.78 (4.98%) | 26.78 | 26.78 - 26.78 | 5.4737 times | Mon 11 August 2025 | 25.51 (4.98%) | 25.51 | 25.51 - 25.51 | 0.6316 times |
Weekly price and charts ShreenathPaper
Strong weekly Stock price targets for ShreenathPaper 544372 are 22 and 23.5
Weekly Target 1 | 21.75 |
Weekly Target 2 | 22.25 |
Weekly Target 3 | 23.25 |
Weekly Target 4 | 23.75 |
Weekly Target 5 | 24.75 |
Weekly price and volumes for Shreenath Paper
Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 22.75 (-1.52%) | 23.10 | 22.75 - 24.25 | 0.2076 times | Fri 22 August 2025 | 23.10 (-4.47%) | 22.98 | 21.20 - 24.97 | 0.4671 times | Thu 14 August 2025 | 24.18 (-0.49%) | 25.51 | 24.18 - 26.78 | 1.0727 times | Fri 08 August 2025 | 24.30 (17.96%) | 19.85 | 19.50 - 24.30 | 0.4844 times | Fri 01 August 2025 | 20.60 (-14.2%) | 22.81 | 19.57 - 22.81 | 0.9862 times | Thu 24 July 2025 | 24.01 (-3.88%) | 24.49 | 24.01 - 24.49 | 0.2768 times | Tue 15 July 2025 | 24.98 (-3.89%) | 25.48 | 24.98 - 25.48 | 0.1903 times | Fri 11 July 2025 | 25.99 (1.92%) | 26.00 | 24.99 - 27.60 | 1.9723 times | Fri 04 July 2025 | 25.50 (6.07%) | 24.52 | 24.02 - 25.50 | 3.8927 times | Fri 27 June 2025 | 24.04 (15.8%) | 22.22 | 21.80 - 24.04 | 0.4498 times | Thu 19 June 2025 | 20.76 (21.4%) | 17.56 | 17.40 - 20.76 | 1.1592 times |
Monthly price and charts ShreenathPaper
Strong monthly Stock price targets for ShreenathPaper 544372 are 21.13 and 28.41
Monthly Target 1 | 15.73 |
Monthly Target 2 | 19.24 |
Monthly Target 3 | 23.01 |
Monthly Target 4 | 26.52 |
Monthly Target 5 | 30.29 |
Monthly price and volumes Shreenath Paper
Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 22.75 (7.31%) | 21.20 | 19.50 - 26.78 | 0.4259 times | Thu 31 July 2025 | 21.20 (-13.54%) | 25.01 | 19.57 - 27.60 | 1.2965 times | Mon 30 June 2025 | 24.52 (39.32%) | 17.60 | 16.80 - 24.52 | 0.5104 times | Fri 30 May 2025 | 17.60 (7.32%) | 15.80 | 14.87 - 18.45 | 0.7891 times | Wed 30 April 2025 | 16.40 (-2.38%) | 16.10 | 15.20 - 17.68 | 0.5637 times | Fri 28 March 2025 | 16.80 (0%) | 31.77 | 16.10 - 31.77 | 2.4144 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreenathPaper
Tomorrow's movement Prediction of Shreenath Paper 544372 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreenath Paper 544372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreenath Paper 544372 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreenathPaper (544372) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShreenathPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreenathPaper in short term but the sell signal is initial and weak.
ShreenathPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreenathPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreenathPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.35 and ShreenathPaper 544372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreenathPaper 544372 stock. Volume based technical analysis of ShreenathPaper 544372 stock is negative.
ShreenathPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreenath Paper 544372
DMA (daily moving average) of Shreenath Paper 544372
DMA period | DMA value |
5 day DMA | 23.14 |
12 day DMA | 24.04 |
20 day DMA | 22.94 |
35 day DMA | 23.92 |
50 day DMA | 22.68 |
100 day DMA | 19.83 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Shreenath Paper 544372
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.29 | 23.56 | 23.54 |
12 day EMA | 23.44 | 23.57 | 23.56 |
20 day EMA | 23.38 | 23.45 | 23.43 |
35 day EMA | 22.74 | 22.74 | 22.69 |
50 day EMA | 22.3 | 22.28 | 22.23 |
SMA (simple moving average) of Shreenath Paper 544372
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.14 | 23.15 | 23.19 |
12 day SMA | 24.04 | 24.08 | 23.95 |
20 day SMA | 22.94 | 22.94 | 22.96 |
35 day SMA | 23.92 | 23.96 | 23.96 |
50 day SMA | 22.68 | 22.57 | 22.45 |
100 day SMA | 19.83 | 19.88 | 19.93 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.