SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwasthFoodtech
Strong Daily Stock price targets for SwasthFoodtech 544368 are 31.23 and 31.28
| Daily Target 1 | 31.18 |
| Daily Target 2 | 31.22 |
| Daily Target 3 | 31.233333333333 |
| Daily Target 4 | 31.27 |
| Daily Target 5 | 31.28 |
Daily price and volume Swasth Foodtech
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 31.25 (0.45%) | 31.20 | 31.20 - 31.25 | 0.5 times | Fri 29 August 2025 | 31.11 (-4.86%) | 31.80 | 31.11 - 31.80 | 0.75 times | Mon 25 August 2025 | 32.70 (0%) | 32.80 | 32.70 - 32.80 | 0.5 times | Fri 22 August 2025 | 32.70 (4.98%) | 31.15 | 31.15 - 32.70 | 3 times | Thu 21 August 2025 | 31.15 (0.48%) | 31.02 | 31.02 - 32.00 | 1.25 times | Wed 20 August 2025 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.25 times | Tue 19 August 2025 | 31.00 (-0.06%) | 31.99 | 30.50 - 31.99 | 1.25 times | Mon 18 August 2025 | 31.02 (-1.52%) | 32.90 | 31.02 - 32.90 | 0.75 times | Thu 14 August 2025 | 31.50 (1.61%) | 31.00 | 31.00 - 31.50 | 0.5 times | Wed 13 August 2025 | 31.00 (-1.31%) | 32.98 | 31.00 - 32.98 | 1.25 times | Tue 12 August 2025 | 31.41 (4.94%) | 30.40 | 30.40 - 31.41 | 1.25 times |
Weekly price and charts SwasthFoodtech
Strong weekly Stock price targets for SwasthFoodtech 544368 are 31.23 and 31.28
| Weekly Target 1 | 31.18 |
| Weekly Target 2 | 31.22 |
| Weekly Target 3 | 31.233333333333 |
| Weekly Target 4 | 31.27 |
| Weekly Target 5 | 31.28 |
Weekly price and volumes for Swasth Foodtech
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 31.25 (0.45%) | 31.20 | 31.20 - 31.25 | 0.129 times | Fri 29 August 2025 | 31.11 (-4.86%) | 32.80 | 31.11 - 32.80 | 0.3226 times | Fri 22 August 2025 | 32.70 (3.81%) | 32.90 | 30.50 - 32.90 | 1.6774 times | Thu 14 August 2025 | 31.50 (1.61%) | 30.10 | 29.93 - 32.98 | 1.0968 times | Fri 08 August 2025 | 31.00 (0.06%) | 30.90 | 30.00 - 32.41 | 1.4839 times | Fri 01 August 2025 | 30.98 (-3.28%) | 32.03 | 30.98 - 32.59 | 0.3871 times | Thu 24 July 2025 | 32.03 (0.88%) | 31.75 | 30.51 - 32.03 | 0.8387 times | Thu 17 July 2025 | 31.75 (-0.78%) | 32.00 | 30.36 - 33.40 | 1.4194 times | Fri 11 July 2025 | 32.00 (-3.03%) | 33.90 | 29.65 - 33.90 | 1.2258 times | Thu 03 July 2025 | 33.00 (-2.16%) | 32.05 | 30.62 - 33.90 | 1.4194 times | Thu 26 June 2025 | 33.73 (2%) | 31.60 | 30.40 - 33.73 | 2.0645 times |
Monthly price and charts SwasthFoodtech
Strong monthly Stock price targets for SwasthFoodtech 544368 are 31.23 and 31.28
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 31.22 |
| Monthly Target 3 | 31.233333333333 |
| Monthly Target 4 | 31.27 |
| Monthly Target 5 | 31.28 |
Monthly price and volumes Swasth Foodtech
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 31.25 (0.45%) | 31.20 | 31.20 - 31.25 | 0.0097 times | Fri 29 August 2025 | 31.11 (-4.54%) | 31.98 | 29.93 - 32.98 | 0.3529 times | Wed 30 July 2025 | 32.59 (1.34%) | 32.00 | 29.65 - 33.90 | 0.3722 times | Mon 30 June 2025 | 32.16 (0.12%) | 32.00 | 30.25 - 33.73 | 0.5656 times | Fri 30 May 2025 | 32.12 (1.68%) | 31.01 | 27.45 - 35.65 | 0.8218 times | Wed 30 April 2025 | 31.59 (-2.14%) | 31.04 | 29.49 - 38.83 | 0.962 times | Fri 28 March 2025 | 32.28 (0%) | 84.84 | 32.28 - 84.84 | 3.9157 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of SwasthFoodtech
Tomorrow's movement Prediction of Swasth Foodtech 544368 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swasth Foodtech 544368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwasthFoodtech (544368) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwasthFoodtech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwasthFoodtech in short term but the buy signal is initial and weak.
SwasthFoodtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SwasthFoodtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwasthFoodtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.66 and SwasthFoodtech 544368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwasthFoodtech 544368 stock. Volume based technical analysis of SwasthFoodtech 544368 stock is negative.
SwasthFoodtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swasth Foodtech 544368
DMA (daily moving average) of Swasth Foodtech 544368
| DMA period | DMA value |
| 5 day DMA | 31.78 |
| 12 day DMA | 31.31 |
| 20 day DMA | 31.37 |
| 35 day DMA | 31.69 |
| 50 day DMA | 31.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swasth Foodtech 544368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 31.7 | 31.99 |
| 12 day EMA | 31.49 | 31.53 | 31.61 |
| 20 day EMA | 31.51 | 31.54 | 31.59 |
| 35 day EMA | 31.68 | 31.71 | 31.75 |
| 50 day EMA | 31.94 | 31.97 | 32.01 |
SMA (simple moving average) of Swasth Foodtech 544368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.78 | 31.73 | 31.71 |
| 12 day SMA | 31.31 | 31.29 | 31.37 |
| 20 day SMA | 31.37 | 31.41 | 31.38 |
| 35 day SMA | 31.69 | 31.72 | 31.79 |
| 50 day SMA | 31.83 | 31.86 | 31.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.