LK 544366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L K 544366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LK
Strong Daily Stock price targets for LK 544366 are 49 and 49
Daily Target 1 | 49 |
Daily Target 2 | 49 |
Daily Target 3 | 49 |
Daily Target 4 | 49 |
Daily Target 5 | 49 |
Daily price and volume L K
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 49.00 (1.03%) | 49.00 | 49.00 - 49.00 | 0.5263 times | Tue 16 September 2025 | 48.50 (-2.02%) | 49.50 | 48.50 - 49.50 | 3.6842 times | Fri 12 September 2025 | 49.50 (0%) | 49.50 | 49.50 - 49.50 | 1.0526 times | Thu 04 September 2025 | 49.50 (-1.1%) | 49.50 | 49.50 - 49.50 | 0.5263 times | Mon 01 September 2025 | 50.05 (0.1%) | 50.05 | 50.05 - 50.05 | 0.5263 times | Fri 22 August 2025 | 50.00 (7.07%) | 48.50 | 48.50 - 50.00 | 1.0526 times | Thu 21 August 2025 | 46.70 (-3.83%) | 48.60 | 44.80 - 48.60 | 1.0526 times | Wed 20 August 2025 | 48.56 (-0.49%) | 48.56 | 48.56 - 48.56 | 0.5263 times | Wed 13 August 2025 | 48.80 (-0.41%) | 48.80 | 48.80 - 48.80 | 0.5263 times | Mon 11 August 2025 | 49.00 (-1.51%) | 49.00 | 49.00 - 49.00 | 0.5263 times | Thu 07 August 2025 | 49.75 (0%) | 49.75 | 49.75 - 49.75 | 0.5263 times |
Weekly price and charts LK
Strong weekly Stock price targets for LK 544366 are 48.25 and 49.25
Weekly Target 1 | 48 |
Weekly Target 2 | 48.5 |
Weekly Target 3 | 49 |
Weekly Target 4 | 49.5 |
Weekly Target 5 | 50 |
Weekly price and volumes for L K
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 49.00 (-1.01%) | 49.50 | 48.50 - 49.50 | 1.2121 times | Fri 12 September 2025 | 49.50 (-1%) | 50.05 | 49.50 - 50.05 | 0.6061 times | Fri 22 August 2025 | 50.00 (2.46%) | 48.56 | 44.80 - 50.00 | 0.7576 times | Wed 13 August 2025 | 48.80 (-1.91%) | 49.00 | 48.80 - 49.00 | 0.303 times | Thu 07 August 2025 | 49.75 (-1.09%) | 50.30 | 49.75 - 52.50 | 0.9091 times | Thu 31 July 2025 | 50.30 (1.62%) | 51.30 | 50.30 - 59.35 | 0.7576 times | Thu 24 July 2025 | 49.50 (1.02%) | 49.00 | 49.00 - 49.50 | 0.4545 times | Wed 16 July 2025 | 49.00 (-4.48%) | 42.20 | 42.20 - 49.75 | 0.9091 times | Tue 08 July 2025 | 51.30 (0%) | 51.30 | 51.30 - 51.30 | 0.1515 times | Fri 04 July 2025 | 51.30 (-5%) | 51.45 | 51.30 - 54.50 | 3.9394 times | Wed 18 June 2025 | 54.00 (3.95%) | 51.75 | 51.75 - 64.87 | 3.0303 times |
Monthly price and charts LK
Strong monthly Stock price targets for LK 544366 are 47.98 and 49.53
Monthly Target 1 | 47.63 |
Monthly Target 2 | 48.32 |
Monthly Target 3 | 49.183333333333 |
Monthly Target 4 | 49.87 |
Monthly Target 5 | 50.73 |
Monthly price and volumes L K
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 49.00 (-2%) | 50.05 | 48.50 - 50.05 | 0.2824 times | Fri 22 August 2025 | 50.00 (-0.6%) | 50.30 | 44.80 - 52.50 | 0.3059 times | Thu 31 July 2025 | 50.30 (-6.85%) | 53.90 | 42.20 - 59.35 | 0.5176 times | Tue 24 June 2025 | 54.00 (-3.57%) | 56.00 | 51.10 - 64.87 | 1.1529 times | Fri 30 May 2025 | 56.00 (0%) | 56.55 | 50.70 - 59.84 | 0.9882 times | Tue 29 April 2025 | 56.00 (12%) | 50.25 | 50.10 - 58.95 | 1.0353 times | Fri 28 March 2025 | 50.00 (-13.72%) | 55.12 | 47.90 - 61.85 | 2.6118 times | Fri 28 February 2025 | 57.95 (0%) | 67.96 | 57.95 - 67.96 | 1.1059 times | Thu 18 September 2025 | (0%) | - | 0 times |
Indicator Analysis of LK
Tomorrow's movement Prediction of L K 544366 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L K 544366 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L K 544366 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.23
Munafa value: 25 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LK (544366) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LK in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.78 and LK 544366 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LK 544366 stock. Volume based technical analysis of LK 544366 stock is negative.
LK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L K 544366
DMA (daily moving average) of L K 544366
DMA period | DMA value |
5 day DMA | 49.31 |
12 day DMA | 49.09 |
20 day DMA | 49.53 |
35 day DMA | 51.25 |
50 day DMA | 52.32 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of L K 544366
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.07 | 49.1 | 49.4 |
12 day EMA | 49.35 | 49.41 | 49.58 |
20 day EMA | 49.88 | 49.97 | 50.12 |
35 day EMA | 50.86 | 50.97 | 51.12 |
50 day EMA | 52.05 | 52.17 | 52.32 |
SMA (simple moving average) of L K 544366
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.31 | 49.51 | 49.15 |
12 day SMA | 49.09 | 49.2 | 49.35 |
20 day SMA | 49.53 | 49.65 | 49.79 |
35 day SMA | 51.25 | 51.39 | 51.58 |
50 day SMA | 52.32 | 52.42 | 52.48 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.