Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
LK 544366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LK 544366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L K 544366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LK

Strong Daily Stock price targets for LK 544366 are 49 and 49

Daily Target 149
Daily Target 249
Daily Target 349
Daily Target 449
Daily Target 549

Daily price and volume L K

Date Closing Open Range Volume
Wed 17 September 2025 49.00 (1.03%) 49.00 49.00 - 49.00 0.5263 times
Tue 16 September 2025 48.50 (-2.02%) 49.50 48.50 - 49.50 3.6842 times
Fri 12 September 2025 49.50 (0%) 49.50 49.50 - 49.50 1.0526 times
Thu 04 September 2025 49.50 (-1.1%) 49.50 49.50 - 49.50 0.5263 times
Mon 01 September 2025 50.05 (0.1%) 50.05 50.05 - 50.05 0.5263 times
Fri 22 August 2025 50.00 (7.07%) 48.50 48.50 - 50.00 1.0526 times
Thu 21 August 2025 46.70 (-3.83%) 48.60 44.80 - 48.60 1.0526 times
Wed 20 August 2025 48.56 (-0.49%) 48.56 48.56 - 48.56 0.5263 times
Wed 13 August 2025 48.80 (-0.41%) 48.80 48.80 - 48.80 0.5263 times
Mon 11 August 2025 49.00 (-1.51%) 49.00 49.00 - 49.00 0.5263 times
Thu 07 August 2025 49.75 (0%) 49.75 49.75 - 49.75 0.5263 times

 Daily chart LK

Weekly price and charts LK

Strong weekly Stock price targets for LK 544366 are 48.25 and 49.25

Weekly Target 148
Weekly Target 248.5
Weekly Target 349
Weekly Target 449.5
Weekly Target 550

Weekly price and volumes for L K

Date Closing Open Range Volume
Wed 17 September 2025 49.00 (-1.01%) 49.50 48.50 - 49.50 1.2121 times
Fri 12 September 2025 49.50 (-1%) 50.05 49.50 - 50.05 0.6061 times
Fri 22 August 2025 50.00 (2.46%) 48.56 44.80 - 50.00 0.7576 times
Wed 13 August 2025 48.80 (-1.91%) 49.00 48.80 - 49.00 0.303 times
Thu 07 August 2025 49.75 (-1.09%) 50.30 49.75 - 52.50 0.9091 times
Thu 31 July 2025 50.30 (1.62%) 51.30 50.30 - 59.35 0.7576 times
Thu 24 July 2025 49.50 (1.02%) 49.00 49.00 - 49.50 0.4545 times
Wed 16 July 2025 49.00 (-4.48%) 42.20 42.20 - 49.75 0.9091 times
Tue 08 July 2025 51.30 (0%) 51.30 51.30 - 51.30 0.1515 times
Fri 04 July 2025 51.30 (-5%) 51.45 51.30 - 54.50 3.9394 times
Wed 18 June 2025 54.00 (3.95%) 51.75 51.75 - 64.87 3.0303 times

 weekly chart LK

Monthly price and charts LK

Strong monthly Stock price targets for LK 544366 are 47.98 and 49.53

Monthly Target 147.63
Monthly Target 248.32
Monthly Target 349.183333333333
Monthly Target 449.87
Monthly Target 550.73

Monthly price and volumes L K

Date Closing Open Range Volume
Wed 17 September 2025 49.00 (-2%) 50.05 48.50 - 50.05 0.2824 times
Fri 22 August 2025 50.00 (-0.6%) 50.30 44.80 - 52.50 0.3059 times
Thu 31 July 2025 50.30 (-6.85%) 53.90 42.20 - 59.35 0.5176 times
Tue 24 June 2025 54.00 (-3.57%) 56.00 51.10 - 64.87 1.1529 times
Fri 30 May 2025 56.00 (0%) 56.55 50.70 - 59.84 0.9882 times
Tue 29 April 2025 56.00 (12%) 50.25 50.10 - 58.95 1.0353 times
Fri 28 March 2025 50.00 (-13.72%) 55.12 47.90 - 61.85 2.6118 times
Fri 28 February 2025 57.95 (0%) 67.96 57.95 - 67.96 1.1059 times
Thu 18 September 2025 (0%) - 0 times

 monthly chart LK

Indicator Analysis of LK

Tomorrow's movement Prediction of L K 544366 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L K 544366 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of L K 544366 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.23

Munafa value: 25 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LK (544366) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LK in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LK in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.78 and LK 544366 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LK 544366 stock. Volume based technical analysis of LK 544366 stock is negative.

LK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L K 544366

DMA (daily moving average) of L K 544366

DMA period DMA value
5 day DMA 49.31
12 day DMA 49.09
20 day DMA 49.53
35 day DMA 51.25
50 day DMA 52.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of L K 544366

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0749.149.4
12 day EMA49.3549.4149.58
20 day EMA49.8849.9750.12
35 day EMA50.8650.9751.12
50 day EMA52.0552.1752.32

SMA (simple moving average) of L K 544366

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3149.5149.15
12 day SMA49.0949.249.35
20 day SMA49.5349.6549.79
35 day SMA51.2551.3951.58
50 day SMA52.3252.4252.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme