Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong Daily Stock price targets for IndefManufacturing 544364 are 356.2 and 365.9

Daily Target 1354.48
Daily Target 2357.92
Daily Target 3364.18333333333
Daily Target 4367.62
Daily Target 5373.88

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Fri 29 August 2025 361.35 (-2.01%) 366.80 360.75 - 370.45 0.3902 times
Thu 28 August 2025 368.75 (2.67%) 353.45 352.10 - 372.10 0.1969 times
Tue 26 August 2025 359.15 (-2.75%) 370.25 357.50 - 370.25 0.1888 times
Mon 25 August 2025 369.30 (-4%) 392.95 366.10 - 392.95 1.0905 times
Fri 22 August 2025 384.70 (4.99%) 365.40 357.85 - 384.70 4.0428 times
Thu 21 August 2025 366.40 (2.33%) 359.85 359.60 - 368.50 0.5455 times
Wed 20 August 2025 358.05 (0.1%) 352.60 352.60 - 362.30 0.1503 times
Tue 19 August 2025 357.70 (2.13%) 355.25 348.85 - 361.00 1.1028 times
Mon 18 August 2025 350.25 (-4.94%) 364.05 350.05 - 375.15 1.3546 times
Thu 14 August 2025 368.45 (-1.13%) 372.65 364.00 - 386.75 0.9378 times
Wed 13 August 2025 372.65 (-5%) 376.45 372.65 - 384.00 1.308 times

 Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing 544364 are 336.3 and 377.15

Weekly Target 1327.95
Weekly Target 2344.65
Weekly Target 3368.8
Weekly Target 4385.5
Weekly Target 5409.65

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Fri 29 August 2025 361.35 (-6.07%) 392.95 352.10 - 392.95 0.1307 times
Fri 22 August 2025 384.70 (4.41%) 364.05 348.85 - 384.70 0.504 times
Thu 14 August 2025 368.45 (-9.93%) 395.05 364.00 - 419.35 0.3104 times
Fri 08 August 2025 409.05 (-3.34%) 418.30 407.30 - 447.50 0.1314 times
Fri 01 August 2025 423.20 (3.56%) 390.70 390.70 - 446.85 0.5575 times
Fri 25 July 2025 408.65 (-7.46%) 447.60 401.10 - 463.65 0.7039 times
Fri 18 July 2025 441.60 (-3.59%) 458.10 429.95 - 474.95 0.9054 times
Fri 11 July 2025 458.05 (-16.44%) 548.05 457.00 - 555.30 1.4264 times
Fri 04 July 2025 548.20 (19.03%) 479.95 478.05 - 580.85 4.208 times
Fri 27 June 2025 460.55 (14.42%) 414.75 401.65 - 460.55 1.1222 times
Thu 19 June 2025 402.50 (-10.21%) 464.90 396.70 - 480.10 0.8895 times

 weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing 544364 are 305.78 and 404.43

Monthly Target 1287.25
Monthly Target 2324.3
Monthly Target 3385.9
Monthly Target 4422.95
Monthly Target 5484.55

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Fri 29 August 2025 361.35 (-15.83%) 434.00 348.85 - 447.50 0.444 times
Thu 31 July 2025 429.30 (-15.26%) 530.00 390.70 - 580.85 2.7918 times
Mon 30 June 2025 506.60 (105.1%) 233.05 233.05 - 506.60 2.7364 times
Fri 30 May 2025 247.00 (8.67%) 226.00 202.05 - 249.90 0.2284 times
Wed 30 April 2025 227.30 (-12.59%) 254.10 223.00 - 262.55 0.2003 times
Fri 28 March 2025 260.05 (20%) 205.90 205.10 - 285.00 0.4726 times
Fri 28 February 2025 216.70 (0%) 252.70 216.70 - 252.70 0.1266 times
Sun 31 August 2025 (0%) - 0 times

 monthly chart IndefManufacturing

Indicator Analysis of IndefManufacturing

Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 373.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indef Manufacturing 544364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indef Manufacturing 544364 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.78

Munafa value: 25 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 389 and price is deviating by 28 points

Upper Bollinger band is at 444 and lower is at 334, while middle bands are at 361 and 416

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndefManufacturing (544364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.

IndefManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndefManufacturing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.75 and IndefManufacturing 544364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndefManufacturing 544364 stock. Volume based technical analysis of IndefManufacturing 544364 stock is negative.

IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indef Manufacturing 544364

DMA (daily moving average) of Indef Manufacturing 544364

DMA period DMA value
5 day DMA 368.65
12 day DMA 367.42
20 day DMA 388.18
35 day DMA 410.2
50 day DMA 428.82
100 day DMA 346.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Indef Manufacturing 544364

EMA period EMA current EMA prev EMA prev2
5 day EMA365.54367.64367.08
12 day EMA373.52375.73377
20 day EMA384.8387.27389.22
35 day EMA403.75406.25408.46
50 day EMA423.2425.72428.04

SMA (simple moving average) of Indef Manufacturing 544364

SMA period SMA current SMA prev SMA prev2
5 day SMA368.65369.66367.52
12 day SMA367.42370.85374.21
20 day SMA388.18390.56392.89
35 day SMA410.2413.31416.91
50 day SMA428.82430.13431.61
100 day SMA346.4345.49344.48
150 day SMA
200 day SMA
Back to top | Use Dark Theme