HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HexawareTechnologies
Strong Daily Stock price targets for HexawareTechnologies 544362 are 731.33 and 774.78
| Daily Target 1 | 723.25 |
| Daily Target 2 | 739.4 |
| Daily Target 3 | 766.7 |
| Daily Target 4 | 782.85 |
| Daily Target 5 | 810.15 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 755.55 (-2.66%) | 777.85 | 750.55 - 794.00 | 0.5741 times | Thu 28 August 2025 | 776.20 (-2.35%) | 781.40 | 774.00 - 803.45 | 0.5966 times | Tue 26 August 2025 | 794.90 (-3.61%) | 829.85 | 785.50 - 829.85 | 0.4808 times | Mon 25 August 2025 | 824.65 (3.09%) | 798.05 | 798.05 - 829.75 | 1.967 times | Fri 22 August 2025 | 799.95 (-1.09%) | 813.45 | 796.00 - 813.45 | 3.3765 times | Thu 21 August 2025 | 808.75 (4.47%) | 790.05 | 790.05 - 814.95 | 1.064 times | Wed 20 August 2025 | 774.15 (3.72%) | 752.05 | 738.20 - 777.55 | 0.608 times | Tue 19 August 2025 | 746.35 (2.39%) | 714.75 | 714.75 - 757.30 | 0.577 times | Mon 18 August 2025 | 728.95 (1.83%) | 716.10 | 715.85 - 739.45 | 0.5101 times | Thu 14 August 2025 | 715.85 (-1.18%) | 732.95 | 711.65 - 739.00 | 0.246 times | Wed 13 August 2025 | 724.40 (2.59%) | 719.75 | 711.25 - 726.60 | 0.1472 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies 544362 are 713.4 and 792.7
| Weekly Target 1 | 699.35 |
| Weekly Target 2 | 727.45 |
| Weekly Target 3 | 778.65 |
| Weekly Target 4 | 806.75 |
| Weekly Target 5 | 857.95 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 755.55 (-5.55%) | 798.05 | 750.55 - 829.85 | 1.1588 times | Fri 22 August 2025 | 799.95 (11.75%) | 716.10 | 714.75 - 814.95 | 1.9649 times | Thu 14 August 2025 | 715.85 (-0.42%) | 717.95 | 697.75 - 739.00 | 1.7917 times | Fri 08 August 2025 | 718.85 (3.49%) | 696.35 | 685.30 - 738.95 | 0.437 times | Fri 01 August 2025 | 694.60 (-5.91%) | 739.85 | 689.05 - 747.45 | 0.6467 times | Fri 25 July 2025 | 738.25 (-14.34%) | 870.40 | 731.85 - 870.40 | 1.7077 times | Fri 18 July 2025 | 861.80 (0.25%) | 858.95 | 837.30 - 882.00 | 0.6552 times | Fri 11 July 2025 | 859.65 (-0.62%) | 877.95 | 847.50 - 900.15 | 0.5056 times | Fri 04 July 2025 | 865.05 (-0.54%) | 855.95 | 837.00 - 892.15 | 0.5039 times | Fri 27 June 2025 | 869.75 (5.58%) | 839.95 | 822.80 - 879.95 | 0.6286 times | Thu 19 June 2025 | 823.75 (-0.89%) | 812.95 | 810.15 - 845.20 | 0.4734 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies 544362 are 720.43 and 864.98
| Monthly Target 1 | 612.35 |
| Monthly Target 2 | 683.95 |
| Monthly Target 3 | 756.9 |
| Monthly Target 4 | 828.5 |
| Monthly Target 5 | 901.45 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 755.55 (7.35%) | 704.20 | 685.30 - 829.85 | 1.2125 times | Thu 31 July 2025 | 703.85 (-17.27%) | 851.75 | 690.20 - 900.15 | 0.8608 times | Mon 30 June 2025 | 850.80 (-0.85%) | 855.25 | 795.95 - 879.95 | 0.5217 times | Fri 30 May 2025 | 858.10 (22.64%) | 689.70 | 658.75 - 890.00 | 0.922 times | Wed 30 April 2025 | 699.70 (-0.12%) | 700.00 | 620.10 - 733.00 | 0.6955 times | Fri 28 March 2025 | 700.55 (-14.15%) | 800.00 | 698.70 - 827.30 | 1.0822 times | Fri 28 February 2025 | 816.00 (0%) | 747.30 | 745.25 - 850.00 | 1.7054 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies 544362 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 769.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexaware Technologies 544362 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hexaware Technologies 544362 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 757.35
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 744 and price is deviating by 39 points
Upper Bollinger band is at 821 and lower is at 666, while middle bands are at 705 and 782
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HexawareTechnologies (544362) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HexawareTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HexawareTechnologies in short term but the buy signal is initial and weak.
HexawareTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HexawareTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HexawareTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.18 and HexawareTechnologies 544362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HexawareTechnologies 544362 stock. Volume based technical analysis of HexawareTechnologies 544362 stock is negative.
HexawareTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies 544362
DMA (daily moving average) of Hexaware Technologies 544362
| DMA period | DMA value |
| 5 day DMA | 790.25 |
| 12 day DMA | 762.98 |
| 20 day DMA | 743.07 |
| 35 day DMA | 776.48 |
| 50 day DMA | 800.48 |
| 100 day DMA | 774.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hexaware Technologies 544362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.04 | 787.79 | 793.58 |
| 12 day EMA | 769.28 | 771.78 | 770.98 |
| 20 day EMA | 766.96 | 768.16 | 767.31 |
| 35 day EMA | 780.17 | 781.62 | 781.94 |
| 50 day EMA | 801.86 | 803.75 | 804.87 |
SMA (simple moving average) of Hexaware Technologies 544362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.25 | 800.89 | 800.48 |
| 12 day SMA | 762.98 | 758.53 | 753.75 |
| 20 day SMA | 743.07 | 740.93 | 738.08 |
| 35 day SMA | 776.48 | 780.33 | 783.37 |
| 50 day SMA | 800.48 | 802.03 | 803.21 |
| 100 day SMA | 774.33 | 773.98 | 773.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.