Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong Daily Stock price targets for HexawareTechnologies 544362 are 715.68 and 747.83

Daily Target 1689.48
Daily Target 2709.72
Daily Target 3721.63333333333
Daily Target 4741.87
Daily Target 5753.78

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Thu 23 October 2025 729.95 (1.76%) 715.25 701.40 - 733.55 1.2821 times
Tue 21 October 2025 717.35 (-0.44%) 721.00 715.55 - 722.00 0.1454 times
Mon 20 October 2025 720.55 (0.64%) 707.85 707.85 - 722.20 0.9073 times
Fri 17 October 2025 716.00 (-0.71%) 710.15 708.05 - 718.25 1.0056 times
Thu 16 October 2025 721.15 (-2.72%) 741.20 719.20 - 746.30 0.6075 times
Wed 15 October 2025 741.35 (2.87%) 719.95 719.40 - 743.90 1.0933 times
Tue 14 October 2025 720.65 (2.39%) 703.20 703.20 - 724.45 0.7051 times
Mon 13 October 2025 703.85 (-1.73%) 709.85 699.10 - 714.00 0.6162 times
Fri 10 October 2025 716.25 (-0.33%) 717.00 714.35 - 728.65 1.9538 times
Thu 09 October 2025 718.65 (1.63%) 711.00 701.00 - 720.95 1.6837 times
Wed 08 October 2025 707.15 (2.1%) 690.05 688.10 - 709.40 1.9576 times

 Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies 544362 are 715.68 and 747.83

Weekly Target 1689.48
Weekly Target 2709.72
Weekly Target 3721.63333333333
Weekly Target 4741.87
Weekly Target 5753.78

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Thu 23 October 2025 729.95 (1.95%) 707.85 701.40 - 733.55 0.1956 times
Fri 17 October 2025 716.00 (-0.03%) 709.85 699.10 - 746.30 0.3375 times
Fri 10 October 2025 716.25 (7.13%) 669.15 669.15 - 728.65 0.8282 times
Fri 03 October 2025 668.60 (0.81%) 663.25 654.55 - 681.00 0.7305 times
Fri 26 September 2025 663.20 (-15.18%) 770.55 651.25 - 770.55 2.2544 times
Fri 19 September 2025 781.90 (3.06%) 755.35 752.25 - 800.55 1.4904 times
Fri 12 September 2025 758.70 (5.21%) 725.70 720.05 - 786.55 0.8106 times
Fri 05 September 2025 721.15 (-4.55%) 753.05 710.50 - 764.00 0.7898 times
Fri 29 August 2025 755.55 (-5.55%) 798.05 750.55 - 829.85 0.9508 times
Fri 22 August 2025 799.95 (11.75%) 716.10 714.75 - 814.95 1.6122 times
Thu 14 August 2025 715.85 (-0.42%) 717.95 697.75 - 739.00 1.4702 times

 weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies 544362 are 697.35 and 778.9

Monthly Target 1632.12
Monthly Target 2681.03
Monthly Target 3713.66666666667
Monthly Target 4762.58
Monthly Target 5795.22

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Thu 23 October 2025 729.95 (8.86%) 671.55 664.75 - 746.30 0.4299 times
Tue 30 September 2025 670.55 (-11.25%) 753.05 651.25 - 800.55 1.589 times
Fri 29 August 2025 755.55 (7.35%) 704.20 685.30 - 829.85 1.2092 times
Thu 31 July 2025 703.85 (-17.27%) 851.75 690.20 - 900.15 0.8584 times
Mon 30 June 2025 850.80 (-0.85%) 855.25 795.95 - 879.95 0.5203 times
Fri 30 May 2025 858.10 (22.64%) 689.70 658.75 - 890.00 0.9195 times
Wed 30 April 2025 699.70 (-0.12%) 700.00 620.10 - 733.00 0.6936 times
Fri 28 March 2025 700.55 (-14.15%) 800.00 698.70 - 827.30 1.0792 times
Fri 28 February 2025 816.00 (0%) 747.30 745.25 - 850.00 1.7008 times
Sat 25 October 2025 (0%) - 0 times

 monthly chart HexawareTechnologies

Indicator Analysis of HexawareTechnologies

Tomorrow's movement Prediction of Hexaware Technologies 544362 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 717.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hexaware Technologies 544362 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hexaware Technologies 544362 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 703 and price is deviating by 23 points

Upper Bollinger band is at 747 and lower is at 658, while middle bands are at 681 and 725

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HexawareTechnologies (544362) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HexawareTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HexawareTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HexawareTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HexawareTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HexawareTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 721.38 and HexawareTechnologies 544362 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HexawareTechnologies 544362 stock. Volume based technical analysis of HexawareTechnologies 544362 stock is negative.

HexawareTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexaware Technologies 544362

DMA (daily moving average) of Hexaware Technologies 544362

DMA period DMA value
5 day DMA 721
12 day DMA 717.13
20 day DMA 702.23
35 day DMA 722.19
50 day DMA 732.73
100 day DMA 775.9
150 day DMA 759.83
200 day DMA

EMA (exponential moving average) of Hexaware Technologies 544362

EMA period EMA current EMA prev EMA prev2
5 day EMA722.61718.94719.73
12 day EMA717.35715.06714.64
20 day EMA716.59715.18714.95
35 day EMA720.85720.31720.48
50 day EMA730.64730.67731.21

SMA (simple moving average) of Hexaware Technologies 544362

SMA period SMA current SMA prev SMA prev2
5 day SMA721723.28723.94
12 day SMA717.13714.39710.33
20 day SMA702.23700.23700.69
35 day SMA722.19722.81723.75
50 day SMA732.73732.51732.67
100 day SMA775.9776.71777.69
150 day SMA759.83760.43760.99
200 day SMA
Back to top | Use Dark Theme