JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri 544355 are 2817.08 and 2985.48
Daily Target 1 | 2683.77 |
Daily Target 2 | 2781.98 |
Daily Target 3 | 2852.1666666667 |
Daily Target 4 | 2950.38 |
Daily Target 5 | 3020.57 |
Daily price and volume Jubilant Agri
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2880.20 (2.97%) | 2755.85 | 2753.95 - 2922.35 | 1.6736 times | Thu 28 August 2025 | 2797.10 (7.92%) | 2511.35 | 2511.35 - 2843.95 | 2.2991 times | Tue 26 August 2025 | 2591.85 (-3.47%) | 2683.90 | 2566.05 - 2703.70 | 0.5162 times | Mon 25 August 2025 | 2684.90 (-4.04%) | 2781.05 | 2665.00 - 2847.95 | 0.6343 times | Fri 22 August 2025 | 2798.00 (2.49%) | 2751.40 | 2751.40 - 2942.35 | 1.2481 times | Thu 21 August 2025 | 2730.15 (0.21%) | 2720.00 | 2686.10 - 2760.85 | 0.4323 times | Wed 20 August 2025 | 2724.45 (-3.32%) | 2777.00 | 2674.00 - 2777.00 | 0.3227 times | Tue 19 August 2025 | 2818.10 (0.9%) | 2798.55 | 2786.65 - 2872.55 | 1.3948 times | Mon 18 August 2025 | 2793.00 (6.28%) | 2656.00 | 2613.80 - 2815.00 | 0.7253 times | Thu 14 August 2025 | 2628.00 (5.41%) | 2568.45 | 2508.20 - 2672.45 | 0.7534 times | Wed 13 August 2025 | 2493.20 (-1.01%) | 2522.05 | 2436.65 - 2610.00 | 0.5263 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 2695.78 and 3106.78
Weekly Target 1 | 2360.3 |
Weekly Target 2 | 2620.25 |
Weekly Target 3 | 2771.3 |
Weekly Target 4 | 3031.25 |
Weekly Target 5 | 3182.3 |
Weekly price and volumes for Jubilant Agri
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2880.20 (2.94%) | 2781.05 | 2511.35 - 2922.35 | 2.2326 times | Fri 22 August 2025 | 2798.00 (6.47%) | 2656.00 | 2613.80 - 2942.35 | 1.7969 times | Thu 14 August 2025 | 2628.00 (13.98%) | 2395.05 | 2395.05 - 2724.05 | 2.2487 times | Fri 08 August 2025 | 2305.60 (8.69%) | 2160.70 | 2085.30 - 2464.60 | 1.2701 times | Fri 01 August 2025 | 2121.35 (-3.29%) | 2175.55 | 2062.10 - 2444.00 | 0.7699 times | Fri 25 July 2025 | 2193.45 (11.93%) | 1957.20 | 1956.10 - 2361.90 | 0.7297 times | Fri 18 July 2025 | 1959.70 (16.12%) | 1659.50 | 1650.00 - 1990.00 | 0.3043 times | Fri 11 July 2025 | 1687.70 (-3.13%) | 1746.55 | 1676.50 - 1792.05 | 0.1451 times | Fri 04 July 2025 | 1742.25 (2.63%) | 1724.45 | 1676.10 - 1800.00 | 0.2218 times | Fri 27 June 2025 | 1697.55 (7.28%) | 1600.80 | 1553.95 - 1767.85 | 0.2809 times | Thu 19 June 2025 | 1582.30 (-8.77%) | 1629.05 | 1564.10 - 1740.50 | 0.166 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 2482.75 and 3339.8
Monthly Target 1 | 1778.9 |
Monthly Target 2 | 2329.55 |
Monthly Target 3 | 2635.95 |
Monthly Target 4 | 3186.6 |
Monthly Target 5 | 3493 |
Monthly price and volumes Jubilant Agri
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2880.20 (27.21%) | 2192.00 | 2085.30 - 2942.35 | 2.5945 times | Thu 31 July 2025 | 2264.15 (31.69%) | 1702.80 | 1650.00 - 2444.00 | 0.6212 times | Mon 30 June 2025 | 1719.25 (10.02%) | 1552.60 | 1502.50 - 1801.75 | 0.3231 times | Fri 30 May 2025 | 1562.70 (5.85%) | 1477.55 | 1320.05 - 1681.25 | 0.5667 times | Wed 30 April 2025 | 1476.40 (17.36%) | 1232.05 | 1073.30 - 1547.00 | 0.6246 times | Fri 28 March 2025 | 1258.00 (0.49%) | 1478.00 | 1162.80 - 1478.00 | 1.801 times | Fri 28 February 2025 | 1251.90 (0%) | 1434.95 | 1230.35 - 1434.95 | 0.4689 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri 544355 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2672.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Agri 544355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Agri 544355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jubilant Agri 544355 is strongly bullish. It has broken a strong resistance of 2774 and is expected to move up further.
Munafa value: 105 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2527 and price is deviating by 255 points
Upper Bollinger band is at 3035 and lower is at 2018, while middle bands are at 2273 and 2781
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JubilantAgri (544355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantAgri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JubilantAgri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantAgri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2778.06 and JubilantAgri 544355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantAgri 544355 stock. Volume based technical analysis of JubilantAgri 544355 stock is negative.
JubilantAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
DMA period | DMA value |
5 day DMA | 2750.41 |
12 day DMA | 2704.8 |
20 day DMA | 2526.44 |
35 day DMA | 2291.13 |
50 day DMA | 2111.39 |
100 day DMA | 1784.27 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Jubilant Agri 544355
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2770.9 | 2716.26 | 2675.85 |
12 day EMA | 2672.7 | 2634.99 | 2605.52 |
20 day EMA | 2552.76 | 2518.31 | 2488.98 |
35 day EMA | 2348.01 | 2316.68 | 2288.4 |
50 day EMA | 2142 | 2111.88 | 2083.92 |
SMA (simple moving average) of Jubilant Agri 544355
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2750.41 | 2720.4 | 2705.87 |
12 day SMA | 2704.8 | 2681.74 | 2640.78 |
20 day SMA | 2526.44 | 2499.05 | 2477.63 |
35 day SMA | 2291.13 | 2257.54 | 2226.5 |
50 day SMA | 2111.39 | 2086.87 | 2064.64 |
100 day SMA | 1784.27 | 1768.11 | 1753.02 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.