Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JubilantAgri

Strong Daily Stock price targets for JubilantAgri 544355 are 2817.08 and 2985.48

Daily Target 12683.77
Daily Target 22781.98
Daily Target 32852.1666666667
Daily Target 42950.38
Daily Target 53020.57

Daily price and volume Jubilant Agri

Date Closing Open Range Volume
Fri 29 August 2025 2880.20 (2.97%) 2755.85 2753.95 - 2922.35 1.6736 times
Thu 28 August 2025 2797.10 (7.92%) 2511.35 2511.35 - 2843.95 2.2991 times
Tue 26 August 2025 2591.85 (-3.47%) 2683.90 2566.05 - 2703.70 0.5162 times
Mon 25 August 2025 2684.90 (-4.04%) 2781.05 2665.00 - 2847.95 0.6343 times
Fri 22 August 2025 2798.00 (2.49%) 2751.40 2751.40 - 2942.35 1.2481 times
Thu 21 August 2025 2730.15 (0.21%) 2720.00 2686.10 - 2760.85 0.4323 times
Wed 20 August 2025 2724.45 (-3.32%) 2777.00 2674.00 - 2777.00 0.3227 times
Tue 19 August 2025 2818.10 (0.9%) 2798.55 2786.65 - 2872.55 1.3948 times
Mon 18 August 2025 2793.00 (6.28%) 2656.00 2613.80 - 2815.00 0.7253 times
Thu 14 August 2025 2628.00 (5.41%) 2568.45 2508.20 - 2672.45 0.7534 times
Wed 13 August 2025 2493.20 (-1.01%) 2522.05 2436.65 - 2610.00 0.5263 times

 Daily chart JubilantAgri

Weekly price and charts JubilantAgri

Strong weekly Stock price targets for JubilantAgri 544355 are 2695.78 and 3106.78

Weekly Target 12360.3
Weekly Target 22620.25
Weekly Target 32771.3
Weekly Target 43031.25
Weekly Target 53182.3

Weekly price and volumes for Jubilant Agri

Date Closing Open Range Volume
Fri 29 August 2025 2880.20 (2.94%) 2781.05 2511.35 - 2922.35 2.2326 times
Fri 22 August 2025 2798.00 (6.47%) 2656.00 2613.80 - 2942.35 1.7969 times
Thu 14 August 2025 2628.00 (13.98%) 2395.05 2395.05 - 2724.05 2.2487 times
Fri 08 August 2025 2305.60 (8.69%) 2160.70 2085.30 - 2464.60 1.2701 times
Fri 01 August 2025 2121.35 (-3.29%) 2175.55 2062.10 - 2444.00 0.7699 times
Fri 25 July 2025 2193.45 (11.93%) 1957.20 1956.10 - 2361.90 0.7297 times
Fri 18 July 2025 1959.70 (16.12%) 1659.50 1650.00 - 1990.00 0.3043 times
Fri 11 July 2025 1687.70 (-3.13%) 1746.55 1676.50 - 1792.05 0.1451 times
Fri 04 July 2025 1742.25 (2.63%) 1724.45 1676.10 - 1800.00 0.2218 times
Fri 27 June 2025 1697.55 (7.28%) 1600.80 1553.95 - 1767.85 0.2809 times
Thu 19 June 2025 1582.30 (-8.77%) 1629.05 1564.10 - 1740.50 0.166 times

 weekly chart JubilantAgri

Monthly price and charts JubilantAgri

Strong monthly Stock price targets for JubilantAgri 544355 are 2482.75 and 3339.8

Monthly Target 11778.9
Monthly Target 22329.55
Monthly Target 32635.95
Monthly Target 43186.6
Monthly Target 53493

Monthly price and volumes Jubilant Agri

Date Closing Open Range Volume
Fri 29 August 2025 2880.20 (27.21%) 2192.00 2085.30 - 2942.35 2.5945 times
Thu 31 July 2025 2264.15 (31.69%) 1702.80 1650.00 - 2444.00 0.6212 times
Mon 30 June 2025 1719.25 (10.02%) 1552.60 1502.50 - 1801.75 0.3231 times
Fri 30 May 2025 1562.70 (5.85%) 1477.55 1320.05 - 1681.25 0.5667 times
Wed 30 April 2025 1476.40 (17.36%) 1232.05 1073.30 - 1547.00 0.6246 times
Fri 28 March 2025 1258.00 (0.49%) 1478.00 1162.80 - 1478.00 1.801 times
Fri 28 February 2025 1251.90 (0%) 1434.95 1230.35 - 1434.95 0.4689 times
Sun 31 August 2025 (0%) - 0 times

 monthly chart JubilantAgri

Indicator Analysis of JubilantAgri

Tomorrow's movement Prediction of Jubilant Agri 544355 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2672.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jubilant Agri 544355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jubilant Agri 544355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jubilant Agri 544355 is strongly bullish. It has broken a strong resistance of 2774 and is expected to move up further.

Munafa value: 105 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2527 and price is deviating by 255 points

Upper Bollinger band is at 3035 and lower is at 2018, while middle bands are at 2273 and 2781

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JubilantAgri (544355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JubilantAgri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JubilantAgri in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JubilantAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JubilantAgri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JubilantAgri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2778.06 and JubilantAgri 544355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JubilantAgri 544355 stock. Volume based technical analysis of JubilantAgri 544355 stock is negative.

JubilantAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Agri 544355

DMA (daily moving average) of Jubilant Agri 544355

DMA period DMA value
5 day DMA 2750.41
12 day DMA 2704.8
20 day DMA 2526.44
35 day DMA 2291.13
50 day DMA 2111.39
100 day DMA 1784.27
150 day DMA
200 day DMA

EMA (exponential moving average) of Jubilant Agri 544355

EMA period EMA current EMA prev EMA prev2
5 day EMA2770.92716.262675.85
12 day EMA2672.72634.992605.52
20 day EMA2552.762518.312488.98
35 day EMA2348.012316.682288.4
50 day EMA21422111.882083.92

SMA (simple moving average) of Jubilant Agri 544355

SMA period SMA current SMA prev SMA prev2
5 day SMA2750.412720.42705.87
12 day SMA2704.82681.742640.78
20 day SMA2526.442499.052477.63
35 day SMA2291.132257.542226.5
50 day SMA2111.392086.872064.64
100 day SMA1784.271768.111753.02
150 day SMA
200 day SMA
Back to top | Use Dark Theme