DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgarwal
Strong Daily Stock price targets for DrAgarwal 544350 are 531.75 and 549.05
| Daily Target 1 | 528.3 |
| Daily Target 2 | 535.2 |
| Daily Target 3 | 545.6 |
| Daily Target 4 | 552.5 |
| Daily Target 5 | 562.9 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 542.10 (0.01%) | 542.90 | 538.70 - 556.00 | 0.5197 times | Tue 21 October 2025 | 542.05 (0.28%) | 541.00 | 537.10 - 546.15 | 0.1269 times | Mon 20 October 2025 | 540.55 (-1.2%) | 544.90 | 533.70 - 545.60 | 0.4974 times | Fri 17 October 2025 | 547.10 (0.8%) | 544.65 | 535.70 - 553.00 | 0.8001 times | Thu 16 October 2025 | 542.75 (4.23%) | 520.15 | 520.15 - 567.80 | 1.4388 times | Wed 15 October 2025 | 520.70 (0.33%) | 515.35 | 514.80 - 530.15 | 0.2007 times | Tue 14 October 2025 | 519.00 (0.06%) | 516.10 | 512.00 - 525.70 | 0.3385 times | Mon 13 October 2025 | 518.70 (-3.1%) | 526.85 | 515.00 - 533.35 | 0.5919 times | Fri 10 October 2025 | 535.30 (6.47%) | 506.00 | 502.30 - 542.00 | 1.0316 times | Thu 09 October 2025 | 502.75 (1.02%) | 495.55 | 494.25 - 514.40 | 4.4544 times | Wed 08 October 2025 | 497.65 (-1.55%) | 493.05 | 493.05 - 505.50 | 2.3509 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal 544350 are 526.75 and 549.05
| Weekly Target 1 | 521.63 |
| Weekly Target 2 | 531.87 |
| Weekly Target 3 | 543.93333333333 |
| Weekly Target 4 | 554.17 |
| Weekly Target 5 | 566.23 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 542.10 (-0.91%) | 544.90 | 533.70 - 556.00 | 0.1065 times | Fri 17 October 2025 | 547.10 (2.2%) | 526.85 | 512.00 - 567.80 | 0.3138 times | Fri 10 October 2025 | 535.30 (7.18%) | 498.90 | 482.70 - 542.00 | 2.7379 times | Fri 03 October 2025 | 499.45 (2.3%) | 491.00 | 476.40 - 515.00 | 5.6471 times | Fri 26 September 2025 | 488.20 (7.04%) | 440.05 | 440.05 - 499.10 | 0.3611 times | Fri 19 September 2025 | 456.10 (5.31%) | 430.05 | 429.30 - 458.50 | 0.1188 times | Fri 12 September 2025 | 433.10 (1.68%) | 425.05 | 416.75 - 436.00 | 0.1043 times | Fri 05 September 2025 | 425.95 (-1.65%) | 433.50 | 413.00 - 438.00 | 0.1702 times | Fri 29 August 2025 | 433.10 (-4.92%) | 452.60 | 428.25 - 474.90 | 0.1866 times | Fri 22 August 2025 | 455.50 (-2.86%) | 465.45 | 425.20 - 470.75 | 0.2537 times | Thu 14 August 2025 | 468.90 (5.7%) | 436.25 | 421.45 - 472.25 | 0.1569 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal 544350 are 512.4 and 597.5
| Monthly Target 1 | 445.77 |
| Monthly Target 2 | 493.93 |
| Monthly Target 3 | 530.86666666667 |
| Monthly Target 4 | 579.03 |
| Monthly Target 5 | 615.97 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 542.10 (6.77%) | 507.75 | 482.70 - 567.80 | 2.1448 times | Tue 30 September 2025 | 507.75 (17.24%) | 433.50 | 413.00 - 512.00 | 1.5228 times | Fri 29 August 2025 | 433.10 (-5.39%) | 453.40 | 421.45 - 474.90 | 0.3144 times | Thu 31 July 2025 | 457.75 (13.08%) | 395.55 | 391.20 - 493.35 | 0.4947 times | Mon 30 June 2025 | 404.80 (19.48%) | 331.50 | 329.00 - 413.15 | 0.5541 times | Fri 30 May 2025 | 338.80 (-7.38%) | 365.80 | 327.40 - 406.35 | 0.5945 times | Wed 30 April 2025 | 365.80 (-18.15%) | 435.70 | 363.00 - 460.00 | 0.271 times | Fri 28 March 2025 | 446.90 (11.13%) | 384.95 | 376.55 - 462.85 | 0.5575 times | Fri 28 February 2025 | 402.15 (0%) | 389.05 | 371.90 - 463.85 | 2.5462 times | Sat 25 October 2025 | (0%) | - | 0 times |
Indicator Analysis of DrAgarwal
Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 526.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Agarwal 544350 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dr Agarwal 544350 is strongly bullish. It has broken a strong resistance of 493 and is expected to move up further.
Munafa value: 80 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 513 and price is deviating by 24 points
Upper Bollinger band is at 559 and lower is at 467, while middle bands are at 490 and 536
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrAgarwal (544350) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrAgarwal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DrAgarwal in short term and the buy signal is strong.
DrAgarwal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DrAgarwal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DrAgarwal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.69 and DrAgarwal 544350 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrAgarwal 544350 stock. Volume based technical analysis of DrAgarwal 544350 stock is negative.
DrAgarwal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value |
| 5 day DMA | 542.91 |
| 12 day DMA | 526.18 |
| 20 day DMA | 512.49 |
| 35 day DMA | 479.87 |
| 50 day DMA | 470.45 |
| 100 day DMA | 441.61 |
| 150 day DMA | 427.41 |
| 200 day DMA |
EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.13 | 537.64 | 535.44 |
| 12 day EMA | 526.64 | 523.83 | 520.52 |
| 20 day EMA | 512.94 | 509.87 | 506.48 |
| 35 day EMA | 495.1 | 492.33 | 489.4 |
| 50 day EMA | 475.94 | 473.24 | 470.43 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.91 | 538.63 | 534.02 |
| 12 day SMA | 526.18 | 521.93 | 518.38 |
| 20 day SMA | 512.49 | 508.39 | 504.07 |
| 35 day SMA | 479.87 | 476.81 | 473.72 |
| 50 day SMA | 470.45 | 468.48 | 466.3 |
| 100 day SMA | 441.61 | 439.67 | 437.77 |
| 150 day SMA | 427.41 | 426.56 | 425.73 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.