DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgarwal
Strong Daily Stock price targets for DrAgarwal 544350 are 424.3 and 438.8
| Daily Target 1 | 421.37 |
| Daily Target 2 | 427.23 |
| Daily Target 3 | 435.86666666667 |
| Daily Target 4 | 441.73 |
| Daily Target 5 | 450.37 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 433.10 (-1.38%) | 437.35 | 430.00 - 444.50 | 0.8694 times | Thu 28 August 2025 | 439.15 (-4.46%) | 459.00 | 428.25 - 464.30 | 1.8935 times | Tue 26 August 2025 | 459.65 (-0.14%) | 451.50 | 451.00 - 462.65 | 0.3055 times | Mon 25 August 2025 | 460.30 (1.05%) | 452.60 | 452.60 - 474.90 | 0.6462 times | Fri 22 August 2025 | 455.50 (0.07%) | 428.20 | 428.20 - 460.00 | 0.43 times | Thu 21 August 2025 | 455.20 (1.08%) | 448.05 | 448.05 - 457.00 | 0.4633 times | Wed 20 August 2025 | 450.35 (-0.35%) | 450.45 | 445.65 - 455.70 | 0.5793 times | Tue 19 August 2025 | 451.95 (3.6%) | 436.55 | 425.20 - 454.00 | 1.7272 times | Mon 18 August 2025 | 436.25 (-6.96%) | 465.45 | 429.10 - 470.75 | 1.8517 times | Thu 14 August 2025 | 468.90 (3.75%) | 460.05 | 454.20 - 472.25 | 1.2339 times | Wed 13 August 2025 | 451.95 (0.46%) | 450.00 | 421.45 - 469.55 | 1.072 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal 544350 are 407.35 and 454
| Weekly Target 1 | 398.77 |
| Weekly Target 2 | 415.93 |
| Weekly Target 3 | 445.41666666667 |
| Weekly Target 4 | 462.58 |
| Weekly Target 5 | 492.07 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 433.10 (-4.92%) | 452.60 | 428.25 - 474.90 | 0.81 times | Fri 22 August 2025 | 455.50 (-2.86%) | 465.45 | 425.20 - 470.75 | 1.1015 times | Thu 14 August 2025 | 468.90 (5.7%) | 436.25 | 421.45 - 472.25 | 0.6812 times | Fri 08 August 2025 | 443.60 (-1.8%) | 442.85 | 426.95 - 474.50 | 0.7748 times | Fri 01 August 2025 | 451.75 (-1.43%) | 451.95 | 435.60 - 493.35 | 1.7936 times | Fri 25 July 2025 | 458.30 (4.63%) | 429.40 | 429.40 - 459.70 | 1.0429 times | Fri 18 July 2025 | 438.00 (2.52%) | 426.00 | 422.70 - 440.15 | 0.7349 times | Fri 11 July 2025 | 427.25 (2.49%) | 409.15 | 409.15 - 442.75 | 1.3616 times | Fri 04 July 2025 | 416.85 (4.38%) | 396.45 | 391.20 - 424.00 | 0.9765 times | Fri 27 June 2025 | 399.35 (-2.08%) | 395.05 | 385.65 - 408.65 | 0.7231 times | Thu 19 June 2025 | 407.85 (8.75%) | 375.00 | 372.70 - 413.15 | 0.8941 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal 544350 are 400.55 and 454
| Monthly Target 1 | 389.7 |
| Monthly Target 2 | 411.4 |
| Monthly Target 3 | 443.15 |
| Monthly Target 4 | 464.85 |
| Monthly Target 5 | 496.6 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 433.10 (-5.39%) | 453.40 | 421.45 - 474.90 | 0.4127 times | Thu 31 July 2025 | 457.75 (13.08%) | 395.55 | 391.20 - 493.35 | 0.6495 times | Mon 30 June 2025 | 404.80 (19.48%) | 331.50 | 329.00 - 413.15 | 0.7273 times | Fri 30 May 2025 | 338.80 (-7.38%) | 365.80 | 327.40 - 406.35 | 0.7804 times | Wed 30 April 2025 | 365.80 (-18.15%) | 435.70 | 363.00 - 460.00 | 0.3558 times | Fri 28 March 2025 | 446.90 (11.13%) | 384.95 | 376.55 - 462.85 | 0.7318 times | Fri 28 February 2025 | 402.15 (0%) | 389.05 | 371.90 - 463.85 | 3.3425 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of DrAgarwal
Tomorrow's movement Prediction of Dr Agarwal 544350 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 448.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Agarwal 544350 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dr Agarwal 544350 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 451 and price is deviating by 10 points
Upper Bollinger band is at 471 and lower is at 432, while middle bands are at 441 and 461
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrAgarwal (544350) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DrAgarwal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DrAgarwal in short term but the sell signal is initial and weak.
DrAgarwal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DrAgarwal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrAgarwal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.06 and DrAgarwal 544350 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrAgarwal 544350 stock. Volume based technical analysis of DrAgarwal 544350 stock is negative.
DrAgarwal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value |
| 5 day DMA | 449.54 |
| 12 day DMA | 451.02 |
| 20 day DMA | 450.8 |
| 35 day DMA | 446.92 |
| 50 day DMA | 435.56 |
| 100 day DMA | 409 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.01 | 450.96 | 456.86 |
| 12 day EMA | 448.67 | 451.5 | 453.75 |
| 20 day EMA | 447.78 | 449.32 | 450.39 |
| 35 day EMA | 440.15 | 440.57 | 440.65 |
| 50 day EMA | 432.16 | 432.12 | 431.83 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.54 | 453.96 | 456.2 |
| 12 day SMA | 451.02 | 452.08 | 452.45 |
| 20 day SMA | 450.8 | 451.91 | 452.24 |
| 35 day SMA | 446.92 | 446.9 | 446.7 |
| 50 day SMA | 435.56 | 434.8 | 433.71 |
| 100 day SMA | 409 | 409 | 409.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.