HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HM
Strong Daily Stock price targets for HM 544349 are 54.85 and 55.09
| Daily Target 1 | 54.66 |
| Daily Target 2 | 54.8 |
| Daily Target 3 | 54.896666666667 |
| Daily Target 4 | 55.04 |
| Daily Target 5 | 55.14 |
Daily price and volume H M
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 54.95 (0.37%) | 54.75 | 54.75 - 54.99 | 0.5185 times | Tue 21 October 2025 | 54.75 (-0.22%) | 55.00 | 54.00 - 56.00 | 0.4444 times | Mon 20 October 2025 | 54.87 (1.61%) | 54.10 | 54.00 - 55.50 | 1.4074 times | Fri 17 October 2025 | 54.00 (1.26%) | 51.75 | 51.75 - 54.00 | 0.3704 times | Thu 16 October 2025 | 53.33 (-3.18%) | 51.25 | 51.25 - 55.50 | 2.7407 times | Wed 15 October 2025 | 55.08 (-1.94%) | 56.17 | 54.50 - 56.20 | 1.037 times | Tue 14 October 2025 | 56.17 (-0.72%) | 58.00 | 55.35 - 58.00 | 0.963 times | Mon 13 October 2025 | 56.58 (-1.6%) | 57.10 | 56.01 - 58.00 | 0.7407 times | Fri 10 October 2025 | 57.50 (-3.15%) | 59.00 | 57.50 - 59.00 | 0.2222 times | Thu 09 October 2025 | 59.37 (-2.67%) | 58.00 | 57.60 - 59.37 | 1.5556 times | Wed 08 October 2025 | 61.00 (4.33%) | 58.50 | 58.50 - 61.00 | 0.5185 times |
Weekly price and charts HM
Strong weekly Stock price targets for HM 544349 are 54.48 and 56.48
| Weekly Target 1 | 52.98 |
| Weekly Target 2 | 53.97 |
| Weekly Target 3 | 54.983333333333 |
| Weekly Target 4 | 55.97 |
| Weekly Target 5 | 56.98 |
Weekly price and volumes for H M
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 54.95 (1.76%) | 54.10 | 54.00 - 56.00 | 0.6038 times | Fri 17 October 2025 | 54.00 (-6.09%) | 57.10 | 51.25 - 58.00 | 1.4906 times | Fri 10 October 2025 | 57.50 (-7.24%) | 61.99 | 57.50 - 63.00 | 0.9811 times | Fri 03 October 2025 | 61.99 (-0.02%) | 66.00 | 58.40 - 66.00 | 0.8113 times | Fri 26 September 2025 | 62.00 (4.17%) | 62.00 | 55.50 - 64.99 | 1.4528 times | Fri 19 September 2025 | 59.52 (-8.71%) | 65.20 | 51.00 - 65.20 | 1.3019 times | Fri 12 September 2025 | 65.20 (-2.69%) | 66.00 | 62.50 - 67.30 | 1.2264 times | Fri 05 September 2025 | 67.00 (3.89%) | 63.31 | 62.50 - 67.00 | 0.6792 times | Fri 29 August 2025 | 64.49 (-0.78%) | 64.01 | 63.00 - 66.00 | 0.566 times | Fri 22 August 2025 | 65.00 (-2.99%) | 67.10 | 62.70 - 68.30 | 0.8868 times | Thu 14 August 2025 | 67.00 (1.76%) | 65.11 | 64.99 - 67.93 | 0.6226 times |
Monthly price and charts HM
Strong monthly Stock price targets for HM 544349 are 47.23 and 58.98
| Monthly Target 1 | 44.65 |
| Monthly Target 2 | 49.8 |
| Monthly Target 3 | 56.4 |
| Monthly Target 4 | 61.55 |
| Monthly Target 5 | 68.15 |
Monthly price and volumes H M
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 54.95 (-10.9%) | 60.50 | 51.25 - 63.00 | 0.2509 times | Tue 30 September 2025 | 61.67 (-4.37%) | 63.31 | 51.00 - 67.30 | 0.3877 times | Fri 29 August 2025 | 64.49 (-6.25%) | 69.85 | 62.70 - 70.98 | 0.3045 times | Thu 31 July 2025 | 68.79 (5.3%) | 65.34 | 64.00 - 71.97 | 0.6231 times | Mon 30 June 2025 | 65.33 (-5.46%) | 70.00 | 65.01 - 73.89 | 0.5202 times | Fri 30 May 2025 | 69.10 (-8.92%) | 77.50 | 65.00 - 80.50 | 1.1645 times | Wed 30 April 2025 | 75.87 (22.25%) | 74.47 | 70.05 - 100.99 | 2.9196 times | Fri 28 March 2025 | 62.06 (4.6%) | 60.00 | 55.00 - 76.50 | 1.1786 times | Fri 28 February 2025 | 59.33 (0%) | 75.00 | 55.00 - 80.65 | 1.6508 times | Sat 25 October 2025 | (0%) | - | 0 times |
Indicator Analysis of HM
Tomorrow's movement Prediction of H M 544349 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H M 544349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 56 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HM (544349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HM stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HM in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.45 and HM 544349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HM 544349 stock. Volume based technical analysis of HM 544349 stock is negative.
HM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H M 544349
DMA (daily moving average) of H M 544349
| DMA period | DMA value |
| 5 day DMA | 54.38 |
| 12 day DMA | 56.34 |
| 20 day DMA | 58.55 |
| 35 day DMA | 60.77 |
| 50 day DMA | 62.14 |
| 100 day DMA | 65.23 |
| 150 day DMA | 67.74 |
| 200 day DMA |
EMA (exponential moving average) of H M 544349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.94 | 54.93 | 55.02 |
| 12 day EMA | 56.32 | 56.57 | 56.9 |
| 20 day EMA | 57.83 | 58.13 | 58.49 |
| 35 day EMA | 59.96 | 60.26 | 60.58 |
| 50 day EMA | 61.93 | 62.21 | 62.51 |
SMA (simple moving average) of H M 544349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.38 | 54.41 | 54.69 |
| 12 day SMA | 56.34 | 56.76 | 57.36 |
| 20 day SMA | 58.55 | 58.86 | 59.22 |
| 35 day SMA | 60.77 | 61.01 | 61.28 |
| 50 day SMA | 62.14 | 62.39 | 62.65 |
| 100 day SMA | 65.23 | 65.44 | 65.66 |
| 150 day SMA | 67.74 | 67.81 | 67.9 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.