GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GbLogistics
Strong Daily Stock price targets for GbLogistics 544348 are 46.78 and 48.09
| Daily Target 1 | 45.68 |
| Daily Target 2 | 46.56 |
| Daily Target 3 | 46.993333333333 |
| Daily Target 4 | 47.87 |
| Daily Target 5 | 48.3 |
Daily price and volume Gb Logistics
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 47.43 (2%) | 47.43 | 46.12 - 47.43 | 0.7345 times | Wed 07 May 2025 | 46.50 (1.75%) | 46.50 | 46.50 - 46.50 | 0.904 times | Tue 06 May 2025 | 45.70 (1.47%) | 44.14 | 44.14 - 45.70 | 2.8249 times | Mon 05 May 2025 | 45.04 (-1.98%) | 45.04 | 45.04 - 45.04 | 0.226 times | Fri 02 May 2025 | 45.95 (2%) | 44.18 | 44.18 - 45.95 | 0.9605 times | Wed 30 April 2025 | 45.05 (1.26%) | 45.36 | 45.05 - 45.36 | 0.7345 times | Tue 29 April 2025 | 44.49 (1.81%) | 43.00 | 43.00 - 44.49 | 0.6215 times | Mon 28 April 2025 | 43.70 (1.91%) | 43.70 | 43.70 - 43.70 | 0.339 times | Fri 25 April 2025 | 42.88 (1.97%) | 41.21 | 41.21 - 42.88 | 1.3559 times | Thu 24 April 2025 | 42.05 (-1.98%) | 41.21 | 41.21 - 42.05 | 1.2994 times | Tue 22 April 2025 | 42.90 (2.34%) | 40.50 | 40.10 - 42.98 | 0.5085 times |
Weekly price and charts GbLogistics
Strong weekly Stock price targets for GbLogistics 544348 are 45.79 and 49.08
| Weekly Target 1 | 43.04 |
| Weekly Target 2 | 45.24 |
| Weekly Target 3 | 46.333333333333 |
| Weekly Target 4 | 48.53 |
| Weekly Target 5 | 49.62 |
Weekly price and volumes for Gb Logistics
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 47.43 (3.22%) | 45.04 | 44.14 - 47.43 | 1.2152 times | Fri 02 May 2025 | 45.95 (7.16%) | 43.70 | 43.00 - 45.95 | 0.6881 times | Fri 25 April 2025 | 42.88 (7.39%) | 41.92 | 40.10 - 42.98 | 1.0835 times | Thu 17 April 2025 | 39.93 (13.28%) | 37.01 | 36.21 - 39.93 | 0.5417 times | Fri 11 April 2025 | 35.25 (0.57%) | 36.80 | 34.96 - 36.80 | 0.2343 times | Fri 04 April 2025 | 35.05 (2.34%) | 34.00 | 34.00 - 35.05 | 0.1757 times | Fri 28 March 2025 | 34.25 (-12.54%) | 39.10 | 34.13 - 39.87 | 1.2445 times | Fri 21 March 2025 | 39.16 (-2.1%) | 40.00 | 38.00 - 40.00 | 1.1567 times | Thu 13 March 2025 | 40.00 (-5.41%) | 41.00 | 38.19 - 41.78 | 1.0835 times | Fri 07 March 2025 | 42.29 (-3.23%) | 43.91 | 37.48 - 43.91 | 2.5769 times | Fri 28 February 2025 | 43.70 (-8%) | 45.16 | 43.02 - 46.00 | 0.7174 times |
Monthly price and charts GbLogistics
Strong monthly Stock price targets for GbLogistics 544348 are 45.79 and 49.08
| Monthly Target 1 | 43.04 |
| Monthly Target 2 | 45.24 |
| Monthly Target 3 | 46.333333333333 |
| Monthly Target 4 | 48.53 |
| Monthly Target 5 | 49.62 |
Monthly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 47.43 (5.28%) | 44.18 | 44.14 - 47.43 | 0.2136 times | Wed 30 April 2025 | 45.05 (31.53%) | 34.00 | 34.00 - 45.36 | 0.3609 times | Fri 28 March 2025 | 34.25 (-21.62%) | 43.91 | 34.13 - 43.91 | 0.8841 times | Fri 28 February 2025 | 43.70 (0%) | 73.79 | 39.00 - 73.79 | 2.5414 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of GbLogistics
Tomorrow's movement Prediction of Gb Logistics 544348 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gb Logistics 544348 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gb Logistics 544348 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 80 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 5 points
Upper Bollinger band is at 50 and lower is at 33, while middle bands are at 37 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GbLogistics (544348) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GbLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GbLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GbLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GbLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GbLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.86 and GbLogistics 544348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GbLogistics 544348 stock. Volume based technical analysis of GbLogistics 544348 stock is negative.
GbLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gb Logistics 544348
DMA (daily moving average) of Gb Logistics 544348
| DMA period | DMA value |
| 5 day DMA | 46.12 |
| 12 day DMA | 44.47 |
| 20 day DMA | 41.21 |
| 35 day DMA | 40.09 |
| 50 day DMA | 41.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gb Logistics 544348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 45.49 | 44.99 |
| 12 day EMA | 44.26 | 43.68 | 43.17 |
| 20 day EMA | 42.97 | 42.5 | 42.08 |
| 35 day EMA | 42.96 | 42.7 | 42.48 |
| 50 day EMA | 43.24 | 43.07 | 42.93 |
SMA (simple moving average) of Gb Logistics 544348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.12 | 45.65 | 45.25 |
| 12 day SMA | 44.47 | 43.84 | 43.14 |
| 20 day SMA | 41.21 | 40.56 | 39.95 |
| 35 day SMA | 40.09 | 39.89 | 39.67 |
| 50 day SMA | 41.42 | 41.57 | 41.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.