GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GbLogistics
Strong Daily Stock price targets for GbLogistics 544348 are 42 and 42
| Daily Target 1 | 42 |
| Daily Target 2 | 42 |
| Daily Target 3 | 42 |
| Daily Target 4 | 42 |
| Daily Target 5 | 42 |
Daily price and volume Gb Logistics
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 42.00 (1.82%) | 42.00 | 42.00 - 42.00 | 0.25 times | Mon 20 October 2025 | 41.25 (0.49%) | 41.05 | 40.10 - 41.25 | 1.25 times | Fri 17 October 2025 | 41.05 (1.86%) | 40.50 | 40.50 - 41.05 | 1 times | Thu 16 October 2025 | 40.30 (-1.83%) | 41.05 | 40.20 - 41.05 | 0.75 times | Wed 15 October 2025 | 41.05 (-2.26%) | 41.00 | 41.00 - 41.05 | 1 times | Tue 14 October 2025 | 42.00 (-0.59%) | 40.10 | 40.10 - 42.95 | 1.5 times | Mon 13 October 2025 | 42.25 (1.25%) | 45.00 | 42.20 - 45.00 | 1.5 times | Fri 10 October 2025 | 41.73 (-2.95%) | 44.00 | 41.10 - 44.00 | 1.5 times | Thu 09 October 2025 | 43.00 (-2.27%) | 43.05 | 43.00 - 43.15 | 1 times | Wed 08 October 2025 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.25 times | Tue 07 October 2025 | 44.00 (2.83%) | 44.00 | 44.00 - 44.00 | 0.25 times |
Weekly price and charts GbLogistics
Strong weekly Stock price targets for GbLogistics 544348 are 41.05 and 42.95
| Weekly Target 1 | 39.47 |
| Weekly Target 2 | 40.73 |
| Weekly Target 3 | 41.366666666667 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 43.27 |
Weekly price and volumes for Gb Logistics
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 42.00 (2.31%) | 41.05 | 40.10 - 42.00 | 0.1754 times | Fri 17 October 2025 | 41.05 (-1.63%) | 45.00 | 40.10 - 45.00 | 0.6725 times | Fri 10 October 2025 | 41.73 (-5.16%) | 43.00 | 41.10 - 44.00 | 0.4386 times | Fri 03 October 2025 | 44.00 (-5.6%) | 49.49 | 42.55 - 49.49 | 1.9298 times | Thu 25 September 2025 | 46.61 (-1.25%) | 46.35 | 46.35 - 51.25 | 0.4094 times | Fri 19 September 2025 | 47.20 (-3.67%) | 48.50 | 46.25 - 48.75 | 0.9064 times | Thu 11 September 2025 | 49.00 (-1.8%) | 53.40 | 45.05 - 53.50 | 0.9942 times | Fri 05 September 2025 | 49.90 (-1.09%) | 47.10 | 47.10 - 54.80 | 2.2222 times | Fri 29 August 2025 | 50.45 (-0.77%) | 53.82 | 42.70 - 54.70 | 1.6959 times | Thu 21 August 2025 | 50.84 (13.18%) | 46.30 | 45.60 - 50.84 | 0.5556 times | Thu 14 August 2025 | 44.92 (-10.68%) | 47.83 | 44.92 - 48.01 | 0.2047 times |
Monthly price and charts GbLogistics
Strong monthly Stock price targets for GbLogistics 544348 are 38.35 and 43.75
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 39.57 |
| Monthly Target 3 | 42.533333333333 |
| Monthly Target 4 | 44.97 |
| Monthly Target 5 | 47.93 |
Monthly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 42.00 (-7.69%) | 45.50 | 40.10 - 45.50 | 0.2631 times | Tue 30 September 2025 | 45.50 (-9.81%) | 47.10 | 44.05 - 54.80 | 0.5031 times | Fri 29 August 2025 | 50.45 (-1.75%) | 50.40 | 42.70 - 54.70 | 0.2804 times | Thu 31 July 2025 | 51.35 (-4.89%) | 52.92 | 49.68 - 55.34 | 0.85 times | Mon 30 June 2025 | 53.99 (30.98%) | 43.28 | 43.11 - 53.99 | 0.9541 times | Fri 30 May 2025 | 41.22 (-8.5%) | 44.18 | 41.13 - 50.99 | 1.0235 times | Wed 30 April 2025 | 45.05 (31.53%) | 34.00 | 34.00 - 45.36 | 0.4886 times | Fri 28 March 2025 | 34.25 (-21.62%) | 43.91 | 34.13 - 43.91 | 1.1969 times | Fri 28 February 2025 | 43.70 (0%) | 73.79 | 39.00 - 73.79 | 3.4404 times | Sun 26 October 2025 | (0%) | - | 0 times |
Indicator Analysis of GbLogistics
Tomorrow's movement Prediction of Gb Logistics 544348 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gb Logistics 544348 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GbLogistics (544348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GbLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GbLogistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GbLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GbLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GbLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.74 and GbLogistics 544348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GbLogistics 544348 stock. Volume based technical analysis of GbLogistics 544348 stock is negative.
GbLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gb Logistics 544348
DMA (daily moving average) of Gb Logistics 544348
| DMA period | DMA value |
| 5 day DMA | 41.13 |
| 12 day DMA | 42.12 |
| 20 day DMA | 43.7 |
| 35 day DMA | 46.21 |
| 50 day DMA | 47.23 |
| 100 day DMA | 48.22 |
| 150 day DMA | 46.07 |
| 200 day DMA |
EMA (exponential moving average) of Gb Logistics 544348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.53 | 41.3 | 41.32 |
| 12 day EMA | 42.35 | 42.41 | 42.62 |
| 20 day EMA | 43.51 | 43.67 | 43.92 |
| 35 day EMA | 45.2 | 45.39 | 45.63 |
| 50 day EMA | 47.01 | 47.21 | 47.45 |
SMA (simple moving average) of Gb Logistics 544348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.13 | 41.13 | 41.33 |
| 12 day SMA | 42.12 | 42.29 | 42.45 |
| 20 day SMA | 43.7 | 44.01 | 44.37 |
| 35 day SMA | 46.21 | 46.53 | 46.83 |
| 50 day SMA | 47.23 | 47.43 | 47.66 |
| 100 day SMA | 48.22 | 48.29 | 48.38 |
| 150 day SMA | 46.07 | 46.12 | 46.17 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.