Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DentaWater

Strong Daily Stock price targets for DentaWater 544345 are 272.85 and 283

Daily Target 1270.97
Daily Target 2274.73
Daily Target 3281.11666666667
Daily Target 4284.88
Daily Target 5291.27

Daily price and volume Denta Water

Date Closing Open Range Volume
Thu 08 May 2025 278.50 (-0.91%) 286.95 277.35 - 287.50 1.3446 times
Wed 07 May 2025 281.05 (-0.76%) 278.60 274.10 - 284.35 0.8981 times
Tue 06 May 2025 283.20 (-3.58%) 297.80 281.80 - 297.80 1.2677 times
Mon 05 May 2025 293.70 (2.84%) 290.35 286.00 - 296.00 0.6045 times
Fri 02 May 2025 285.60 (-0.33%) 287.00 285.05 - 293.00 0.4845 times
Wed 30 April 2025 286.55 (-2.35%) 290.00 285.85 - 295.60 0.7118 times
Tue 29 April 2025 293.45 (-2.59%) 305.25 291.25 - 306.80 0.9509 times
Mon 28 April 2025 301.25 (2.36%) 292.35 283.30 - 307.25 0.9245 times
Fri 25 April 2025 294.30 (-6.51%) 318.45 293.00 - 318.45 1.4188 times
Thu 24 April 2025 314.80 (-3.14%) 325.95 312.35 - 328.00 1.3947 times
Tue 22 April 2025 325.00 (-1.16%) 328.80 322.70 - 334.00 1.011 times

 Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater 544345 are 264.45 and 288.15

Weekly Target 1259.77
Weekly Target 2269.13
Weekly Target 3283.46666666667
Weekly Target 4292.83
Weekly Target 5307.17

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Thu 08 May 2025 278.50 (-2.49%) 290.35 274.10 - 297.80 1.0298 times
Fri 02 May 2025 285.60 (-2.96%) 292.35 283.30 - 307.25 0.7687 times
Fri 25 April 2025 294.30 (-2.49%) 307.00 293.00 - 341.90 1.7898 times
Thu 17 April 2025 301.80 (2.71%) 294.15 294.15 - 310.00 0.4238 times
Fri 11 April 2025 293.85 (3.05%) 282.05 271.05 - 295.55 0.3833 times
Fri 04 April 2025 285.15 (0%) 286.25 283.00 - 298.90 0.5638 times
Fri 28 March 2025 285.15 (-5.6%) 305.40 283.30 - 313.55 0.958 times
Fri 21 March 2025 302.05 (3.04%) 293.25 276.45 - 308.00 1.4956 times
Thu 13 March 2025 293.15 (-4.21%) 307.15 287.80 - 311.50 0.7437 times
Fri 07 March 2025 306.05 (3.76%) 300.05 275.30 - 317.80 1.8435 times
Fri 28 February 2025 294.95 (-17.22%) 344.90 289.20 - 352.40 2.0656 times

 weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater 544345 are 264.45 and 288.15

Monthly Target 1259.77
Monthly Target 2269.13
Monthly Target 3283.46666666667
Monthly Target 4292.83
Monthly Target 5307.17

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Thu 08 May 2025 278.50 (-2.81%) 287.00 274.10 - 297.80 0.2261 times
Wed 30 April 2025 286.55 (0.49%) 286.25 271.05 - 341.90 0.7482 times
Fri 28 March 2025 285.15 (-3.32%) 300.05 275.30 - 317.80 0.9904 times
Fri 28 February 2025 294.95 (-14.41%) 328.95 279.00 - 377.30 2.2602 times
Fri 31 January 2025 344.60 (0%) 344.70 314.15 - 363.00 0.775 times
Fri 09 May 2025 (0%) - 0 times

 monthly chart DentaWater

Indicator Analysis of DentaWater

Tomorrow's movement Prediction of Denta Water 544345 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 290.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denta Water 544345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 296 and price is deviating by 14 points

Upper Bollinger band is at 323 and lower is at 268, while middle bands are at 282 and 310

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DentaWater (544345) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DentaWater in short term and the sell signal is strong.

DentaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DentaWater in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DentaWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.99 and DentaWater 544345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DentaWater 544345 stock. Volume based technical analysis of DentaWater 544345 stock is negative.

DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denta Water 544345

DMA (daily moving average) of Denta Water 544345

DMA period DMA value
5 day DMA 284.41
12 day DMA 297.18
20 day DMA 295.16
35 day DMA 294.47
50 day DMA 300.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Denta Water 544345

EMA period EMA current EMA prev EMA prev2
5 day EMA284.09286.89289.81
12 day EMA290.37292.53294.62
20 day EMA293.35294.91296.37
35 day EMA297.99299.14300.2
50 day EMA300.61301.51302.34

SMA (simple moving average) of Denta Water 544345

SMA period SMA current SMA prev SMA prev2
5 day SMA284.41286.02288.5
12 day SMA297.18299.13300.97
20 day SMA295.16295.83296.03
35 day SMA294.47295.28296.05
50 day SMA300.53301.17301.8
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme