DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater 544345 are 272.85 and 283
Daily Target 1 | 270.97 |
Daily Target 2 | 274.73 |
Daily Target 3 | 281.11666666667 |
Daily Target 4 | 284.88 |
Daily Target 5 | 291.27 |
Daily price and volume Denta Water
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 278.50 (-0.91%) | 286.95 | 277.35 - 287.50 | 1.3446 times | Wed 07 May 2025 | 281.05 (-0.76%) | 278.60 | 274.10 - 284.35 | 0.8981 times | Tue 06 May 2025 | 283.20 (-3.58%) | 297.80 | 281.80 - 297.80 | 1.2677 times | Mon 05 May 2025 | 293.70 (2.84%) | 290.35 | 286.00 - 296.00 | 0.6045 times | Fri 02 May 2025 | 285.60 (-0.33%) | 287.00 | 285.05 - 293.00 | 0.4845 times | Wed 30 April 2025 | 286.55 (-2.35%) | 290.00 | 285.85 - 295.60 | 0.7118 times | Tue 29 April 2025 | 293.45 (-2.59%) | 305.25 | 291.25 - 306.80 | 0.9509 times | Mon 28 April 2025 | 301.25 (2.36%) | 292.35 | 283.30 - 307.25 | 0.9245 times | Fri 25 April 2025 | 294.30 (-6.51%) | 318.45 | 293.00 - 318.45 | 1.4188 times | Thu 24 April 2025 | 314.80 (-3.14%) | 325.95 | 312.35 - 328.00 | 1.3947 times | Tue 22 April 2025 | 325.00 (-1.16%) | 328.80 | 322.70 - 334.00 | 1.011 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 264.45 and 288.15
Weekly Target 1 | 259.77 |
Weekly Target 2 | 269.13 |
Weekly Target 3 | 283.46666666667 |
Weekly Target 4 | 292.83 |
Weekly Target 5 | 307.17 |
Weekly price and volumes for Denta Water
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 278.50 (-2.49%) | 290.35 | 274.10 - 297.80 | 1.0298 times | Fri 02 May 2025 | 285.60 (-2.96%) | 292.35 | 283.30 - 307.25 | 0.7687 times | Fri 25 April 2025 | 294.30 (-2.49%) | 307.00 | 293.00 - 341.90 | 1.7898 times | Thu 17 April 2025 | 301.80 (2.71%) | 294.15 | 294.15 - 310.00 | 0.4238 times | Fri 11 April 2025 | 293.85 (3.05%) | 282.05 | 271.05 - 295.55 | 0.3833 times | Fri 04 April 2025 | 285.15 (0%) | 286.25 | 283.00 - 298.90 | 0.5638 times | Fri 28 March 2025 | 285.15 (-5.6%) | 305.40 | 283.30 - 313.55 | 0.958 times | Fri 21 March 2025 | 302.05 (3.04%) | 293.25 | 276.45 - 308.00 | 1.4956 times | Thu 13 March 2025 | 293.15 (-4.21%) | 307.15 | 287.80 - 311.50 | 0.7437 times | Fri 07 March 2025 | 306.05 (3.76%) | 300.05 | 275.30 - 317.80 | 1.8435 times | Fri 28 February 2025 | 294.95 (-17.22%) | 344.90 | 289.20 - 352.40 | 2.0656 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 264.45 and 288.15
Monthly Target 1 | 259.77 |
Monthly Target 2 | 269.13 |
Monthly Target 3 | 283.46666666667 |
Monthly Target 4 | 292.83 |
Monthly Target 5 | 307.17 |
Monthly price and volumes Denta Water
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 278.50 (-2.81%) | 287.00 | 274.10 - 297.80 | 0.2261 times | Wed 30 April 2025 | 286.55 (0.49%) | 286.25 | 271.05 - 341.90 | 0.7482 times | Fri 28 March 2025 | 285.15 (-3.32%) | 300.05 | 275.30 - 317.80 | 0.9904 times | Fri 28 February 2025 | 294.95 (-14.41%) | 328.95 | 279.00 - 377.30 | 2.2602 times | Fri 31 January 2025 | 344.60 (0%) | 344.70 | 314.15 - 363.00 | 0.775 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of DentaWater
Tomorrow's movement Prediction of Denta Water 544345 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 290.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denta Water 544345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 296 and price is deviating by 14 points
Upper Bollinger band is at 323 and lower is at 268, while middle bands are at 282 and 310
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DentaWater (544345) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DentaWater in short term and the sell signal is strong.
DentaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DentaWater in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DentaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.99 and DentaWater 544345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DentaWater 544345 stock. Volume based technical analysis of DentaWater 544345 stock is negative.
DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
DMA period | DMA value |
5 day DMA | 284.41 |
12 day DMA | 297.18 |
20 day DMA | 295.16 |
35 day DMA | 294.47 |
50 day DMA | 300.53 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Denta Water 544345
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 284.09 | 286.89 | 289.81 |
12 day EMA | 290.37 | 292.53 | 294.62 |
20 day EMA | 293.35 | 294.91 | 296.37 |
35 day EMA | 297.99 | 299.14 | 300.2 |
50 day EMA | 300.61 | 301.51 | 302.34 |
SMA (simple moving average) of Denta Water 544345
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 284.41 | 286.02 | 288.5 |
12 day SMA | 297.18 | 299.13 | 300.97 |
20 day SMA | 295.16 | 295.83 | 296.03 |
35 day SMA | 294.47 | 295.28 | 296.05 |
50 day SMA | 300.53 | 301.17 | 301.8 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.