CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalnumbersInfotech
Strong Daily Stock price targets for CapitalnumbersInfotech 544343 are 114.88 and 119.03
| Daily Target 1 | 111.55 |
| Daily Target 2 | 114.05 |
| Daily Target 3 | 115.7 |
| Daily Target 4 | 118.2 |
| Daily Target 5 | 119.85 |
Daily price and volume Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 116.55 (1.61%) | 114.00 | 113.20 - 117.35 | 0.5329 times | Tue 21 October 2025 | 114.70 (-2.88%) | 118.60 | 114.10 - 118.60 | 0.3762 times | Mon 20 October 2025 | 118.10 (3.14%) | 115.00 | 112.55 - 119.90 | 2.069 times | Fri 17 October 2025 | 114.50 (-1.25%) | 115.10 | 112.55 - 115.75 | 0.6897 times | Thu 16 October 2025 | 115.95 (0.52%) | 115.90 | 115.05 - 116.80 | 0.3135 times | Wed 15 October 2025 | 115.35 (-0.17%) | 115.20 | 114.60 - 116.00 | 0.721 times | Tue 14 October 2025 | 115.55 (-2.2%) | 116.00 | 115.50 - 117.45 | 0.5016 times | Mon 13 October 2025 | 118.15 (1.5%) | 115.05 | 115.05 - 119.00 | 1.2853 times | Fri 10 October 2025 | 116.40 (1.7%) | 116.00 | 114.30 - 120.00 | 2.6019 times | Thu 09 October 2025 | 114.45 (-1.38%) | 115.00 | 114.25 - 119.00 | 0.9091 times | Wed 08 October 2025 | 116.05 (0.04%) | 118.90 | 116.00 - 120.00 | 1.442 times |
Weekly price and charts CapitalnumbersInfotech
Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 114.55 and 121.9
| Weekly Target 1 | 108.98 |
| Weekly Target 2 | 112.77 |
| Weekly Target 3 | 116.33333333333 |
| Weekly Target 4 | 120.12 |
| Weekly Target 5 | 123.68 |
Weekly price and volumes for Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 116.55 (1.79%) | 115.00 | 112.55 - 119.90 | 0.4607 times | Fri 17 October 2025 | 114.50 (-1.63%) | 115.05 | 112.55 - 119.00 | 0.5432 times | Fri 10 October 2025 | 116.40 (-3.4%) | 118.10 | 114.25 - 124.20 | 1.0281 times | Fri 03 October 2025 | 120.50 (-0.66%) | 123.70 | 115.00 - 123.70 | 0.6111 times | Fri 26 September 2025 | 121.30 (2.97%) | 117.50 | 112.00 - 125.00 | 0.9214 times | Fri 19 September 2025 | 117.80 (-4.65%) | 125.00 | 117.45 - 127.00 | 1.1591 times | Fri 12 September 2025 | 123.55 (-4.89%) | 136.00 | 119.25 - 136.00 | 0.6935 times | Fri 05 September 2025 | 129.90 (12.18%) | 115.80 | 112.15 - 131.00 | 2.129 times | Fri 29 August 2025 | 115.80 (-4.34%) | 121.05 | 110.50 - 122.15 | 0.9651 times | Fri 22 August 2025 | 121.05 (13.34%) | 106.30 | 106.30 - 129.35 | 1.4888 times | Thu 14 August 2025 | 106.80 (-8.48%) | 114.00 | 103.40 - 120.00 | 2.3375 times |
Monthly price and charts CapitalnumbersInfotech
Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 108.73 and 120.38
| Monthly Target 1 | 106.12 |
| Monthly Target 2 | 111.33 |
| Monthly Target 3 | 117.76666666667 |
| Monthly Target 4 | 122.98 |
| Monthly Target 5 | 129.42 |
Monthly price and volumes Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 116.55 (-2.14%) | 120.25 | 112.55 - 124.20 | 0.1867 times | Tue 30 September 2025 | 119.10 (2.85%) | 115.80 | 112.00 - 136.00 | 0.3753 times | Fri 29 August 2025 | 115.80 (-10.44%) | 129.10 | 103.40 - 130.50 | 0.4999 times | Thu 31 July 2025 | 129.30 (-7.74%) | 141.00 | 125.50 - 150.00 | 0.5558 times | Mon 30 June 2025 | 140.15 (2.22%) | 139.90 | 125.25 - 144.90 | 0.653 times | Fri 30 May 2025 | 137.10 (-20.03%) | 174.00 | 135.00 - 185.00 | 1.7387 times | Wed 30 April 2025 | 171.45 (6.92%) | 163.00 | 153.00 - 189.90 | 0.913 times | Fri 28 March 2025 | 160.35 (-2.11%) | 164.00 | 152.00 - 218.70 | 2.1858 times | Fri 28 February 2025 | 163.80 (-35.09%) | 240.00 | 146.10 - 248.00 | 1.9507 times | Fri 31 January 2025 | 252.35 (0%) | 248.30 | 228.55 - 259.00 | 0.9412 times | Sat 25 October 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalnumbersInfotech
Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 113, while middle bands are at 116 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalnumbersInfotech (544343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalnumbersInfotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalnumbersInfotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalnumbersInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CapitalnumbersInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalnumbersInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.48 and CapitalnumbersInfotech 544343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalnumbersInfotech 544343 stock. Volume based technical analysis of CapitalnumbersInfotech 544343 stock is negative.
CapitalnumbersInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitalnumbers Infotech 544343
DMA (daily moving average) of Capitalnumbers Infotech 544343
| DMA period | DMA value |
| 5 day DMA | 115.96 |
| 12 day DMA | 115.98 |
| 20 day DMA | 117.47 |
| 35 day DMA | 120.18 |
| 50 day DMA | 118.82 |
| 100 day DMA | 126.52 |
| 150 day DMA | 139.31 |
| 200 day DMA |
EMA (exponential moving average) of Capitalnumbers Infotech 544343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.07 | 115.83 | 116.39 |
| 12 day EMA | 116.51 | 116.5 | 116.83 |
| 20 day EMA | 117.27 | 117.35 | 117.63 |
| 35 day EMA | 117.9 | 117.98 | 118.17 |
| 50 day EMA | 118.73 | 118.82 | 118.99 |
SMA (simple moving average) of Capitalnumbers Infotech 544343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.96 | 115.72 | 115.89 |
| 12 day SMA | 115.98 | 116.19 | 116.67 |
| 20 day SMA | 117.47 | 117.54 | 117.66 |
| 35 day SMA | 120.18 | 120.24 | 120.2 |
| 50 day SMA | 118.82 | 118.83 | 118.89 |
| 100 day SMA | 126.52 | 126.75 | 126.98 |
| 150 day SMA | 139.31 | 139.77 | 140.04 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.