StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StallionIndia
Strong Daily Stock price targets for StallionIndia 544342 are 144.5 and 151.5
| Daily Target 1 | 143.03 |
| Daily Target 2 | 145.97 |
| Daily Target 3 | 150.03333333333 |
| Daily Target 4 | 152.97 |
| Daily Target 5 | 157.03 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 148.90 (-0.13%) | 150.00 | 147.10 - 154.10 | 0.9782 times | Thu 28 August 2025 | 149.10 (0.47%) | 143.20 | 143.20 - 153.75 | 0.9338 times | Tue 26 August 2025 | 148.40 (0.44%) | 149.40 | 145.05 - 154.15 | 0.553 times | Mon 25 August 2025 | 147.75 (0.07%) | 148.85 | 146.80 - 153.00 | 0.6974 times | Fri 22 August 2025 | 147.65 (1.13%) | 145.30 | 145.30 - 154.80 | 0.891 times | Thu 21 August 2025 | 146.00 (-4.7%) | 152.45 | 145.20 - 154.80 | 0.4523 times | Wed 20 August 2025 | 153.20 (-0.65%) | 154.20 | 147.45 - 155.05 | 0.5268 times | Tue 19 August 2025 | 154.20 (1.21%) | 153.65 | 151.10 - 156.55 | 1.2453 times | Mon 18 August 2025 | 152.35 (14.55%) | 136.15 | 135.85 - 159.00 | 2.7741 times | Thu 14 August 2025 | 133.00 (-1.12%) | 134.95 | 131.45 - 139.55 | 0.9483 times | Wed 13 August 2025 | 134.50 (9.26%) | 128.80 | 126.95 - 136.45 | 1.0722 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 146.05 and 157
| Weekly Target 1 | 137.8 |
| Weekly Target 2 | 143.35 |
| Weekly Target 3 | 148.75 |
| Weekly Target 4 | 154.3 |
| Weekly Target 5 | 159.7 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 148.90 (0.85%) | 148.85 | 143.20 - 154.15 | 0.7601 times | Fri 22 August 2025 | 147.65 (11.02%) | 136.15 | 135.85 - 159.00 | 1.4156 times | Thu 14 August 2025 | 133.00 (6.4%) | 123.95 | 112.25 - 139.55 | 1.2015 times | Fri 08 August 2025 | 125.00 (-4.91%) | 134.95 | 122.30 - 142.25 | 1.2905 times | Fri 01 August 2025 | 131.45 (7.19%) | 121.69 | 112.56 - 144.20 | 2.3737 times | Fri 25 July 2025 | 122.63 (18.1%) | 107.99 | 105.94 - 127.26 | 1.6804 times | Fri 18 July 2025 | 103.84 (10.53%) | 93.10 | 93.10 - 105.50 | 0.3831 times | Fri 11 July 2025 | 93.95 (7.02%) | 92.17 | 90.50 - 96.77 | 0.6487 times | Fri 04 July 2025 | 87.79 (12.41%) | 82.00 | 82.00 - 90.40 | 0.1628 times | Fri 27 June 2025 | 78.10 (3.7%) | 74.00 | 74.00 - 79.55 | 0.0836 times | Thu 19 June 2025 | 75.31 (-5.86%) | 78.52 | 75.31 - 80.00 | 0.0659 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 130.58 and 177.33
| Monthly Target 1 | 93.3 |
| Monthly Target 2 | 121.1 |
| Monthly Target 3 | 140.05 |
| Monthly Target 4 | 167.85 |
| Monthly Target 5 | 186.8 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 148.90 (7.7%) | 138.20 | 112.25 - 159.00 | 1.8081 times | Thu 31 July 2025 | 138.26 (68.61%) | 86.10 | 83.50 - 144.20 | 1.7306 times | Mon 30 June 2025 | 82.00 (4.94%) | 78.50 | 74.00 - 82.00 | 0.19 times | Fri 30 May 2025 | 78.14 (13.25%) | 69.00 | 62.45 - 79.98 | 0.4859 times | Wed 30 April 2025 | 69.00 (1.91%) | 67.90 | 64.50 - 76.66 | 0.3073 times | Fri 28 March 2025 | 67.71 (5.12%) | 66.01 | 59.91 - 86.68 | 0.9877 times | Fri 28 February 2025 | 64.41 (-33.55%) | 88.10 | 62.50 - 109.70 | 1.9362 times | Fri 31 January 2025 | 96.93 (0%) | 119.70 | 96.93 - 124.50 | 0.5544 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of StallionIndia
Tomorrow's movement Prediction of Stallion India 544342 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stallion India 544342 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stallion India 544342 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 12 points
Upper Bollinger band is at 162 and lower is at 117, while middle bands are at 128 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StallionIndia (544342) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StallionIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StallionIndia in short term but the sell signal is initial and weak.
StallionIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StallionIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StallionIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.9 and StallionIndia 544342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StallionIndia 544342 stock. Volume based technical analysis of StallionIndia 544342 stock is negative.
StallionIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 148.36 |
| 12 day DMA | 144.85 |
| 20 day DMA | 139.06 |
| 35 day DMA | 126.24 |
| 50 day DMA | 113.35 |
| 100 day DMA | 93.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.31 | 148.02 | 147.48 |
| 12 day EMA | 144.17 | 143.31 | 142.26 |
| 20 day EMA | 138.18 | 137.05 | 135.78 |
| 35 day EMA | 126.3 | 124.97 | 123.55 |
| 50 day EMA | 114.07 | 112.65 | 111.16 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.36 | 147.78 | 148.6 |
| 12 day SMA | 144.85 | 141.98 | 139.98 |
| 20 day SMA | 139.06 | 137.73 | 136.38 |
| 35 day SMA | 126.24 | 124.65 | 123.15 |
| 50 day SMA | 113.35 | 111.94 | 110.56 |
| 100 day SMA | 93.53 | 92.76 | 91.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.