StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StallionIndia
Strong Daily Stock price targets for StallionIndia 544342 are 376.58 and 414.93
| Daily Target 1 | 344.62 |
| Daily Target 2 | 370.18 |
| Daily Target 3 | 382.96666666667 |
| Daily Target 4 | 408.53 |
| Daily Target 5 | 421.32 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 395.75 (9.99%) | 367.95 | 357.40 - 395.75 | 2.1586 times | Tue 14 October 2025 | 359.80 (6.88%) | 340.00 | 325.65 - 368.40 | 1.1109 times | Mon 13 October 2025 | 336.65 (10%) | 295.15 | 281.15 - 336.65 | 1.3946 times | Fri 10 October 2025 | 306.05 (-7.83%) | 334.75 | 302.30 - 345.45 | 1.1423 times | Thu 09 October 2025 | 332.05 (7.86%) | 315.00 | 303.00 - 338.00 | 0.4359 times | Wed 08 October 2025 | 307.85 (3.22%) | 310.10 | 295.00 - 322.00 | 0.9052 times | Tue 07 October 2025 | 298.25 (9.99%) | 273.95 | 273.00 - 298.25 | 0.7389 times | Mon 06 October 2025 | 271.15 (-5.52%) | 285.95 | 258.55 - 285.95 | 0.8372 times | Fri 03 October 2025 | 287.00 (6.36%) | 268.40 | 262.85 - 293.50 | 0.6186 times | Wed 01 October 2025 | 269.85 (7.96%) | 249.80 | 238.65 - 275.70 | 0.6577 times | Tue 30 September 2025 | 249.95 (9.01%) | 231.85 | 227.00 - 257.85 | 0.7417 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 338.45 and 453.05
| Weekly Target 1 | 242.95 |
| Weekly Target 2 | 319.35 |
| Weekly Target 3 | 357.55 |
| Weekly Target 4 | 433.95 |
| Weekly Target 5 | 472.15 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 395.75 (29.31%) | 295.15 | 281.15 - 395.75 | 1.8844 times | Fri 10 October 2025 | 306.05 (6.64%) | 285.95 | 258.55 - 345.45 | 1.6401 times | Fri 03 October 2025 | 287.00 (42.22%) | 204.00 | 204.00 - 293.50 | 1.3566 times | Fri 26 September 2025 | 201.80 (2.46%) | 203.80 | 195.55 - 220.90 | 0.7268 times | Fri 19 September 2025 | 196.95 (-4.56%) | 208.45 | 195.05 - 217.00 | 0.3241 times | Fri 12 September 2025 | 206.35 (9.12%) | 196.05 | 181.45 - 207.50 | 0.7096 times | Fri 05 September 2025 | 189.10 (27%) | 151.70 | 151.00 - 198.55 | 1.8995 times | Fri 29 August 2025 | 148.90 (0.85%) | 148.85 | 143.20 - 154.15 | 0.3283 times | Fri 22 August 2025 | 147.65 (11.02%) | 136.15 | 135.85 - 159.00 | 0.6115 times | Thu 14 August 2025 | 133.00 (6.4%) | 123.95 | 112.25 - 139.55 | 0.519 times | Fri 08 August 2025 | 125.00 (-4.91%) | 134.95 | 122.30 - 142.25 | 0.5575 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 317.2 and 474.3
| Monthly Target 1 | 186.28 |
| Monthly Target 2 | 291.02 |
| Monthly Target 3 | 343.38333333333 |
| Monthly Target 4 | 448.12 |
| Monthly Target 5 | 500.48 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 395.75 (58.33%) | 249.80 | 238.65 - 395.75 | 2.2172 times | Tue 30 September 2025 | 249.95 (67.86%) | 151.70 | 151.00 - 257.85 | 2.4701 times | Fri 29 August 2025 | 148.90 (7.7%) | 138.20 | 112.25 - 159.00 | 1.2007 times | Thu 31 July 2025 | 138.26 (68.61%) | 86.10 | 83.50 - 144.20 | 1.1493 times | Mon 30 June 2025 | 82.00 (4.94%) | 78.50 | 74.00 - 82.00 | 0.1261 times | Fri 30 May 2025 | 78.14 (13.25%) | 69.00 | 62.45 - 79.98 | 0.3227 times | Wed 30 April 2025 | 69.00 (1.91%) | 67.90 | 64.50 - 76.66 | 0.204 times | Fri 28 March 2025 | 67.71 (5.12%) | 66.01 | 59.91 - 86.68 | 0.6559 times | Fri 28 February 2025 | 64.41 (-33.55%) | 88.10 | 62.50 - 109.70 | 1.2858 times | Fri 31 January 2025 | 96.93 (0%) | 119.70 | 96.93 - 124.50 | 0.3681 times | Thu 16 October 2025 | (0%) | - | 0 times |
Indicator Analysis of StallionIndia
Tomorrow's movement Prediction of Stallion India 544342 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 310.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stallion India 544342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stallion India 544342 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stallion India 544342 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stallion India 544342 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stallion India 544342 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 369.2
Tomorrow's movement Prediction of Stallion India 544342 is strongly bullish. It has broken a strong resistance of 200 and is expected to move up further.
Munafa value: 135 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 265 and price is deviating by 60 points
Upper Bollinger band is at 384 and lower is at 146, while middle bands are at 206 and 324
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StallionIndia (544342) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StallionIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StallionIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StallionIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StallionIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StallionIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.89 and StallionIndia 544342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StallionIndia 544342 stock. Volume based technical analysis of StallionIndia 544342 stock is negative.
StallionIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 346.06 |
| 12 day DMA | 303.64 |
| 20 day DMA | 264.54 |
| 35 day DMA | 228.91 |
| 50 day DMA | 201.54 |
| 100 day DMA | 146.25 |
| 150 day DMA | 121.47 |
| 200 day DMA |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.35 | 329.16 | 313.84 |
| 12 day EMA | 310.73 | 295.28 | 283.55 |
| 20 day EMA | 280.74 | 268.64 | 259.05 |
| 35 day EMA | 242.45 | 233.42 | 225.98 |
| 50 day EMA | 209.98 | 202.4 | 195.98 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.06 | 328.48 | 316.17 |
| 12 day SMA | 303.64 | 287.48 | 275.01 |
| 20 day SMA | 264.54 | 255.05 | 247.41 |
| 35 day SMA | 228.91 | 221.83 | 215.77 |
| 50 day SMA | 201.54 | 196.26 | 191.82 |
| 100 day SMA | 146.25 | 143.05 | 140.22 |
| 150 day SMA | 121.47 | 119.27 | 117.33 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.