BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BR
Strong Daily Stock price targets for BR 544335 are 152.88 and 154.38
| Daily Target 1 | 152.58 |
| Daily Target 2 | 153.17 |
| Daily Target 3 | 154.08333333333 |
| Daily Target 4 | 154.67 |
| Daily Target 5 | 155.58 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 153.75 (-0.36%) | 154.30 | 153.50 - 155.00 | 0.2832 times | Thu 28 August 2025 | 154.30 (0.55%) | 152.35 | 151.55 - 156.00 | 0.2832 times | Tue 26 August 2025 | 153.45 (-2.23%) | 156.95 | 153.00 - 163.00 | 0.7407 times | Mon 25 August 2025 | 156.95 (-3.71%) | 162.00 | 152.30 - 166.65 | 0.6972 times | Fri 22 August 2025 | 163.00 (-3.66%) | 165.55 | 162.80 - 168.60 | 0.719 times | Thu 21 August 2025 | 169.20 (-3.67%) | 175.45 | 165.00 - 175.45 | 0.5011 times | Wed 20 August 2025 | 175.65 (3.29%) | 173.90 | 170.20 - 177.00 | 3.5948 times | Tue 19 August 2025 | 170.05 (1.07%) | 168.25 | 168.25 - 171.50 | 0.9368 times | Mon 18 August 2025 | 168.25 (5.59%) | 161.05 | 161.00 - 168.95 | 1.6122 times | Thu 14 August 2025 | 159.35 (-2.12%) | 162.00 | 159.00 - 163.00 | 0.6318 times | Wed 13 August 2025 | 162.80 (0.12%) | 163.20 | 161.35 - 166.65 | 0.5664 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 145.1 and 160.2
| Weekly Target 1 | 142.22 |
| Weekly Target 2 | 147.98 |
| Weekly Target 3 | 157.31666666667 |
| Weekly Target 4 | 163.08 |
| Weekly Target 5 | 172.42 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 153.75 (-5.67%) | 162.00 | 151.55 - 166.65 | 0.2488 times | Fri 22 August 2025 | 163.00 (2.29%) | 161.05 | 161.00 - 177.00 | 0.914 times | Thu 14 August 2025 | 159.35 (-2.69%) | 163.75 | 159.00 - 169.00 | 0.5165 times | Fri 08 August 2025 | 163.75 (0.89%) | 157.15 | 153.50 - 170.00 | 0.9789 times | Fri 01 August 2025 | 162.30 (5.39%) | 144.20 | 140.00 - 164.00 | 1.3926 times | Fri 25 July 2025 | 154.00 (-7.54%) | 170.55 | 151.65 - 172.95 | 0.603 times | Fri 18 July 2025 | 166.55 (12.46%) | 154.50 | 147.30 - 176.40 | 2.4662 times | Fri 11 July 2025 | 148.10 (20.02%) | 121.30 | 121.00 - 151.00 | 2.2553 times | Fri 04 July 2025 | 123.40 (0.98%) | 124.35 | 118.70 - 127.95 | 0.3434 times | Fri 27 June 2025 | 122.20 (-4.23%) | 125.90 | 118.00 - 126.20 | 0.2812 times | Thu 19 June 2025 | 127.60 (0.87%) | 125.90 | 123.00 - 132.00 | 0.1406 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 139.93 and 165.38
| Monthly Target 1 | 135.32 |
| Monthly Target 2 | 144.53 |
| Monthly Target 3 | 160.76666666667 |
| Monthly Target 4 | 169.98 |
| Monthly Target 5 | 186.22 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 153.75 (-3.48%) | 163.00 | 151.55 - 177.00 | 0.664 times | Thu 31 July 2025 | 159.30 (26.88%) | 123.50 | 118.70 - 176.40 | 1.6267 times | Mon 30 June 2025 | 125.55 (-6.1%) | 128.00 | 118.00 - 134.50 | 0.3141 times | Fri 30 May 2025 | 133.70 (-2.05%) | 135.60 | 121.00 - 143.00 | 0.7883 times | Wed 30 April 2025 | 136.50 (26.16%) | 107.50 | 105.00 - 139.00 | 0.8351 times | Fri 28 March 2025 | 108.20 (5.41%) | 105.95 | 101.70 - 130.85 | 0.4224 times | Fri 28 February 2025 | 102.65 (-15.38%) | 120.60 | 95.00 - 126.90 | 0.6255 times | Fri 31 January 2025 | 121.30 (0%) | 146.70 | 102.00 - 152.55 | 2.7239 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of BR
Tomorrow's movement Prediction of B R 544335 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 159.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B R 544335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B R 544335 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 6 points
Upper Bollinger band is at 174 and lower is at 150, while middle bands are at 156 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BR (544335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BR in short term but the sell signal is initial and weak.
BR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BR in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.5 and BR 544335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BR 544335 stock. Volume based technical analysis of BR 544335 stock is negative.
BR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 156.29 |
| 12 day DMA | 162.45 |
| 20 day DMA | 161.7 |
| 35 day DMA | 158.27 |
| 50 day DMA | 147.78 |
| 100 day DMA | 136.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.78 | 158.29 | 160.29 |
| 12 day EMA | 159.74 | 160.83 | 162.02 |
| 20 day EMA | 159.08 | 159.64 | 160.2 |
| 35 day EMA | 153.58 | 153.57 | 153.53 |
| 50 day EMA | 146.85 | 146.57 | 146.25 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.29 | 159.38 | 163.65 |
| 12 day SMA | 162.45 | 163.64 | 164.43 |
| 20 day SMA | 161.7 | 161.43 | 160.96 |
| 35 day SMA | 158.27 | 157.41 | 156.53 |
| 50 day SMA | 147.78 | 147.21 | 146.61 |
| 100 day SMA | 136.91 | 136.46 | 136.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.