FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies
Strong Daily Stock price targets for FabtechTechnologies 544332 are 363.48 and 384.53
| Daily Target 1 | 347.93 |
| Daily Target 2 | 357.97 |
| Daily Target 3 | 368.98333333333 |
| Daily Target 4 | 379.02 |
| Daily Target 5 | 390.03 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 368.00 (1.92%) | 366.00 | 358.95 - 380.00 | 1.4437 times | Tue 21 October 2025 | 361.05 (0.42%) | 379.00 | 360.10 - 379.00 | 1.1972 times | Mon 20 October 2025 | 359.55 (3.2%) | 360.00 | 352.00 - 376.05 | 1.7606 times | Fri 17 October 2025 | 348.40 (0.35%) | 350.00 | 345.00 - 357.00 | 1.5493 times | Thu 16 October 2025 | 347.20 (-5.65%) | 360.05 | 345.10 - 360.05 | 1.4085 times | Wed 15 October 2025 | 368.00 (-1.87%) | 370.00 | 368.00 - 370.00 | 0.4225 times | Tue 14 October 2025 | 375.00 (1.3%) | 375.00 | 375.00 - 375.00 | 0.0352 times | Mon 13 October 2025 | 370.20 (-0.08%) | 373.05 | 370.20 - 376.00 | 0.8451 times | Fri 10 October 2025 | 370.50 (1.34%) | 366.00 | 366.00 - 375.00 | 0.7394 times | Thu 09 October 2025 | 365.60 (-4.54%) | 371.00 | 360.00 - 378.00 | 0.5986 times | Wed 08 October 2025 | 383.00 (-3.53%) | 390.00 | 376.00 - 390.00 | 0.5634 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 360 and 388
| Weekly Target 1 | 338.67 |
| Weekly Target 2 | 353.33 |
| Weekly Target 3 | 366.66666666667 |
| Weekly Target 4 | 381.33 |
| Weekly Target 5 | 394.67 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 368.00 (5.63%) | 360.00 | 352.00 - 380.00 | 1.1271 times | Fri 17 October 2025 | 348.40 (-5.96%) | 373.05 | 345.00 - 376.00 | 1.0911 times | Fri 10 October 2025 | 370.50 (0.19%) | 370.50 | 360.00 - 407.00 | 1.8756 times | Fri 03 October 2025 | 369.80 (-0.05%) | 377.00 | 356.75 - 394.90 | 1.1452 times | Fri 26 September 2025 | 370.00 (-12.2%) | 423.90 | 354.35 - 423.90 | 2.1912 times | Fri 19 September 2025 | 421.40 (-3.79%) | 430.00 | 408.05 - 436.00 | 0.8386 times | Fri 12 September 2025 | 438.00 (-1.9%) | 446.50 | 426.00 - 449.00 | 0.3607 times | Fri 05 September 2025 | 446.50 (6.69%) | 405.00 | 405.00 - 455.00 | 0.7124 times | Fri 29 August 2025 | 418.50 (-2.6%) | 427.55 | 416.80 - 427.55 | 0.1713 times | Fri 22 August 2025 | 429.65 (7.49%) | 407.60 | 397.20 - 429.65 | 0.4869 times | Thu 14 August 2025 | 399.70 (-2.05%) | 399.90 | 391.90 - 399.90 | 0.3246 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 325.5 and 387.5
| Monthly Target 1 | 311.33 |
| Monthly Target 2 | 339.67 |
| Monthly Target 3 | 373.33333333333 |
| Monthly Target 4 | 401.67 |
| Monthly Target 5 | 435.33 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 368.00 (-2%) | 377.00 | 345.00 - 407.00 | 0.2882 times | Tue 30 September 2025 | 375.50 (-10.27%) | 405.00 | 354.35 - 455.00 | 0.3364 times | Fri 29 August 2025 | 418.50 (-5.58%) | 451.50 | 391.90 - 451.50 | 0.1158 times | Thu 31 July 2025 | 443.25 (14.77%) | 390.00 | 380.00 - 470.00 | 0.3509 times | Mon 30 June 2025 | 386.20 (15.34%) | 334.85 | 323.95 - 389.85 | 0.4745 times | Fri 30 May 2025 | 334.85 (9.61%) | 305.50 | 289.75 - 348.90 | 0.6825 times | Wed 30 April 2025 | 305.50 (-9.88%) | 327.00 | 305.50 - 346.40 | 0.2725 times | Fri 28 March 2025 | 339.00 (20.02%) | 276.85 | 276.85 - 339.00 | 0.6295 times | Fri 28 February 2025 | 282.45 (-5.63%) | 329.95 | 282.45 - 341.80 | 0.779 times | Fri 31 January 2025 | 299.29 (0%) | 178.04 | 178.04 - 307.00 | 6.0705 times | Sat 25 October 2025 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544332 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 366.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabtech Technologies 544332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fabtech Technologies 544332 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fabtech Technologies 544332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362.2
Munafa value: 59 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 371 and price is deviating by 11 points
Upper Bollinger band is at 392 and lower is at 349, while middle bands are at 360 and 381
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FabtechTechnologies (544332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FabtechTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FabtechTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FabtechTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.97 and FabtechTechnologies 544332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FabtechTechnologies 544332 stock. Volume based technical analysis of FabtechTechnologies 544332 stock is negative.
FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 356.84 |
| 12 day DMA | 367.79 |
| 20 day DMA | 370.13 |
| 35 day DMA | 396.55 |
| 50 day DMA | 401.53 |
| 100 day DMA | 396.4 |
| 150 day DMA | 367.89 |
| 200 day DMA |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.4 | 359.6 | 358.87 |
| 12 day EMA | 366.74 | 366.51 | 367.5 |
| 20 day EMA | 374.37 | 375.04 | 376.51 |
| 35 day EMA | 385.9 | 386.95 | 388.47 |
| 50 day EMA | 399.75 | 401.05 | 402.68 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.84 | 356.84 | 359.63 |
| 12 day SMA | 367.79 | 367.96 | 368.69 |
| 20 day SMA | 370.13 | 371.21 | 373.66 |
| 35 day SMA | 396.55 | 398.69 | 400.65 |
| 50 day SMA | 401.53 | 402.49 | 403.77 |
| 100 day SMA | 396.4 | 396 | 395.74 |
| 150 day SMA | 367.89 | 367.29 | 366.76 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.