ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParmeshwarMetal
Strong Daily Stock price targets for ParmeshwarMetal 544330 are 68.5 and 71.5
| Daily Target 1 | 66 |
| Daily Target 2 | 68 |
| Daily Target 3 | 69 |
| Daily Target 4 | 71 |
| Daily Target 5 | 72 |
Daily price and volume Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 70.00 (0%) | 67.00 | 67.00 - 70.00 | 2 times | Thu 21 August 2025 | 70.00 (-0.71%) | 70.00 | 70.00 - 70.00 | 0.2222 times | Tue 19 August 2025 | 70.50 (2.17%) | 69.00 | 69.00 - 70.50 | 0.6667 times | Mon 18 August 2025 | 69.00 (-1.43%) | 69.00 | 69.00 - 69.00 | 0.2222 times | Wed 13 August 2025 | 70.00 (0.29%) | 69.75 | 69.40 - 70.00 | 1.1111 times | Tue 12 August 2025 | 69.80 (3.79%) | 69.80 | 69.80 - 69.80 | 0.2222 times | Mon 11 August 2025 | 67.25 (-3.49%) | 67.25 | 67.25 - 67.25 | 0.2222 times | Thu 07 August 2025 | 69.68 (-0.46%) | 69.55 | 69.55 - 69.88 | 0.6667 times | Wed 06 August 2025 | 70.00 (-0.28%) | 71.75 | 70.00 - 72.00 | 2 times | Tue 05 August 2025 | 70.20 (1.74%) | 71.50 | 70.00 - 71.50 | 2.6667 times | Mon 04 August 2025 | 69.00 (2.97%) | 68.00 | 68.00 - 70.45 | 0.8889 times |
Weekly price and charts ParmeshwarMetal
Strong weekly Stock price targets for ParmeshwarMetal 544330 are 68.5 and 71.5
| Weekly Target 1 | 66 |
| Weekly Target 2 | 68 |
| Weekly Target 3 | 69 |
| Weekly Target 4 | 71 |
| Weekly Target 5 | 72 |
Weekly price and volumes for Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 70.00 (0%) | 67.00 | 67.00 - 70.00 | 0.4348 times | Thu 21 August 2025 | 70.00 (0%) | 69.00 | 69.00 - 70.50 | 0.2415 times | Wed 13 August 2025 | 70.00 (0.46%) | 67.25 | 67.25 - 70.00 | 0.3382 times | Thu 07 August 2025 | 69.68 (3.98%) | 68.00 | 68.00 - 72.00 | 1.3527 times | Fri 01 August 2025 | 67.01 (0.01%) | 67.00 | 67.00 - 70.00 | 0.9662 times | Fri 25 July 2025 | 67.00 (3.08%) | 67.00 | 64.55 - 70.00 | 1.3043 times | Fri 18 July 2025 | 65.00 (0.15%) | 65.99 | 60.01 - 68.00 | 0.7729 times | Fri 11 July 2025 | 64.90 (1.01%) | 63.00 | 62.10 - 64.99 | 1.5942 times | Fri 04 July 2025 | 64.25 (-4.83%) | 67.80 | 63.00 - 67.85 | 1.6908 times | Fri 27 June 2025 | 67.51 (-2.16%) | 69.50 | 67.25 - 70.99 | 1.3043 times | Thu 19 June 2025 | 69.00 (3.14%) | 67.80 | 67.80 - 78.90 | 0.8213 times |
Monthly price and charts ParmeshwarMetal
Strong monthly Stock price targets for ParmeshwarMetal 544330 are 68.5 and 73.5
| Monthly Target 1 | 64.67 |
| Monthly Target 2 | 67.33 |
| Monthly Target 3 | 69.666666666667 |
| Monthly Target 4 | 72.33 |
| Monthly Target 5 | 74.67 |
Monthly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 70.00 (1.45%) | 67.01 | 67.00 - 72.00 | 0.149 times | Thu 31 July 2025 | 69.00 (1.77%) | 67.80 | 60.01 - 70.00 | 0.3784 times | Mon 30 June 2025 | 67.80 (-2.45%) | 70.18 | 66.80 - 78.90 | 0.2652 times | Fri 30 May 2025 | 69.50 (7.42%) | 65.10 | 62.70 - 74.45 | 0.5989 times | Wed 30 April 2025 | 64.70 (-1.97%) | 66.00 | 61.50 - 69.00 | 0.8909 times | Fri 28 March 2025 | 66.00 (25.71%) | 52.50 | 48.25 - 66.40 | 1.0518 times | Fri 28 February 2025 | 52.50 (-23.08%) | 66.00 | 47.84 - 66.49 | 0.8909 times | Fri 31 January 2025 | 68.25 (0%) | 85.00 | 66.30 - 86.05 | 3.775 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of ParmeshwarMetal
Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parmeshwar Metal 544330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Parmeshwar Metal 544330 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParmeshwarMetal (544330) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ParmeshwarMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParmeshwarMetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParmeshwarMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParmeshwarMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParmeshwarMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.98 and ParmeshwarMetal 544330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParmeshwarMetal 544330 stock. Volume based technical analysis of ParmeshwarMetal 544330 stock is negative.
ParmeshwarMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value |
| 5 day DMA | 69.9 |
| 12 day DMA | 69.37 |
| 20 day DMA | 68.64 |
| 35 day DMA | 67.01 |
| 50 day DMA | 67.55 |
| 100 day DMA | 66.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.85 | 69.78 | 69.67 |
| 12 day EMA | 69.31 | 69.19 | 69.04 |
| 20 day EMA | 68.73 | 68.6 | 68.45 |
| 35 day EMA | 68.45 | 68.36 | 68.26 |
| 50 day EMA | 68 | 67.92 | 67.83 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.9 | 69.86 | 69.31 |
| 12 day SMA | 69.37 | 69.29 | 69.27 |
| 20 day SMA | 68.64 | 68.37 | 68.12 |
| 35 day SMA | 67.01 | 66.94 | 66.9 |
| 50 day SMA | 67.55 | 67.55 | 67.57 |
| 100 day SMA | 66.09 | 65.92 | 65.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.