ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParmeshwarMetal
Strong Daily Stock price targets for ParmeshwarMetal 544330 are 66.1 and 66.1
| Daily Target 1 | 66.1 |
| Daily Target 2 | 66.1 |
| Daily Target 3 | 66.1 |
| Daily Target 4 | 66.1 |
| Daily Target 5 | 66.1 |
Daily price and volume Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 66.10 (1.13%) | 66.10 | 66.10 - 66.10 | 0.3704 times | Tue 21 October 2025 | 65.36 (-0.98%) | 65.36 | 65.36 - 65.36 | 0.3704 times | Mon 20 October 2025 | 66.01 (0.02%) | 66.01 | 66.01 - 66.01 | 0.7407 times | Thu 16 October 2025 | 66.00 (-1.49%) | 66.00 | 66.00 - 66.00 | 0.7407 times | Wed 15 October 2025 | 67.00 (-0.76%) | 68.00 | 66.00 - 68.00 | 1.1111 times | Tue 14 October 2025 | 67.51 (-0.71%) | 69.90 | 67.51 - 69.90 | 1.1111 times | Mon 13 October 2025 | 67.99 (1.48%) | 67.00 | 65.10 - 69.35 | 1.8519 times | Wed 08 October 2025 | 67.00 (0%) | 68.10 | 67.00 - 68.10 | 2.2222 times | Tue 07 October 2025 | 67.00 (-2.9%) | 68.10 | 67.00 - 68.10 | 0.7407 times | Mon 06 October 2025 | 69.00 (3.68%) | 69.95 | 69.00 - 69.95 | 0.7407 times | Fri 03 October 2025 | 66.55 (-2.13%) | 66.01 | 66.00 - 69.34 | 4.0741 times |
Weekly price and charts ParmeshwarMetal
Strong weekly Stock price targets for ParmeshwarMetal 544330 are 65.73 and 66.47
| Weekly Target 1 | 65.11 |
| Weekly Target 2 | 65.61 |
| Weekly Target 3 | 65.853333333333 |
| Weekly Target 4 | 66.35 |
| Weekly Target 5 | 66.59 |
Weekly price and volumes for Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 66.10 (0.15%) | 66.01 | 65.36 - 66.10 | 0.3361 times | Thu 16 October 2025 | 66.00 (-1.49%) | 67.00 | 65.10 - 69.90 | 1.0924 times | Wed 08 October 2025 | 67.00 (0.68%) | 69.95 | 67.00 - 69.95 | 0.8403 times | Fri 03 October 2025 | 66.55 (1.53%) | 65.70 | 64.71 - 69.34 | 1.5126 times | Fri 26 September 2025 | 65.55 (-3.6%) | 68.00 | 65.05 - 68.00 | 0.5042 times | Fri 19 September 2025 | 68.00 (2.8%) | 68.00 | 68.00 - 70.00 | 2.2689 times | Fri 12 September 2025 | 66.15 (1.22%) | 67.00 | 65.80 - 68.99 | 2.1008 times | Fri 05 September 2025 | 65.35 (-6.64%) | 66.10 | 65.35 - 66.10 | 0.1681 times | Thu 28 August 2025 | 70.00 (0%) | 67.00 | 67.00 - 70.00 | 0.7563 times | Thu 21 August 2025 | 70.00 (0%) | 69.00 | 69.00 - 70.50 | 0.4202 times | Wed 13 August 2025 | 70.00 (0.46%) | 67.25 | 67.25 - 70.00 | 0.5882 times |
Monthly price and charts ParmeshwarMetal
Strong monthly Stock price targets for ParmeshwarMetal 544330 are 65.55 and 70.5
| Monthly Target 1 | 62.07 |
| Monthly Target 2 | 64.08 |
| Monthly Target 3 | 67.016666666667 |
| Monthly Target 4 | 69.03 |
| Monthly Target 5 | 71.97 |
Monthly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 66.10 (1.07%) | 65.00 | 65.00 - 69.95 | 0.147 times | Tue 30 September 2025 | 65.40 (-6.57%) | 66.10 | 64.71 - 70.00 | 0.2294 times | Thu 28 August 2025 | 70.00 (1.45%) | 67.01 | 67.00 - 72.00 | 0.1792 times | Thu 31 July 2025 | 69.00 (1.77%) | 67.80 | 60.01 - 70.00 | 0.4552 times | Mon 30 June 2025 | 67.80 (-2.45%) | 70.18 | 66.80 - 78.90 | 0.319 times | Fri 30 May 2025 | 69.50 (7.42%) | 65.10 | 62.70 - 74.45 | 0.7204 times | Wed 30 April 2025 | 64.70 (-1.97%) | 66.00 | 61.50 - 69.00 | 1.0717 times | Fri 28 March 2025 | 66.00 (25.71%) | 52.50 | 48.25 - 66.40 | 1.2652 times | Fri 28 February 2025 | 52.50 (-23.08%) | 66.00 | 47.84 - 66.49 | 1.0717 times | Fri 31 January 2025 | 68.25 (0%) | 85.00 | 66.30 - 86.05 | 4.5412 times | Sat 25 October 2025 | (0%) | - | 0 times |
Indicator Analysis of ParmeshwarMetal
Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parmeshwar Metal 544330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParmeshwarMetal (544330) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ParmeshwarMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParmeshwarMetal in short term and the sell signal is strong.
ParmeshwarMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParmeshwarMetal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParmeshwarMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.15 and ParmeshwarMetal 544330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParmeshwarMetal 544330 stock. Volume based technical analysis of ParmeshwarMetal 544330 stock is negative.
ParmeshwarMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value |
| 5 day DMA | 66.09 |
| 12 day DMA | 66.96 |
| 20 day DMA | 66.76 |
| 35 day DMA | 67.38 |
| 50 day DMA | 67.53 |
| 100 day DMA | 67.58 |
| 150 day DMA | 64.75 |
| 200 day DMA |
EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.15 | 66.17 | 66.58 |
| 12 day EMA | 66.55 | 66.63 | 66.86 |
| 20 day EMA | 66.77 | 66.84 | 67 |
| 35 day EMA | 66.98 | 67.03 | 67.13 |
| 50 day EMA | 67.19 | 67.23 | 67.31 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.09 | 66.38 | 66.9 |
| 12 day SMA | 66.96 | 66.9 | 66.85 |
| 20 day SMA | 66.76 | 66.95 | 67.13 |
| 35 day SMA | 67.38 | 67.41 | 67.53 |
| 50 day SMA | 67.53 | 67.51 | 67.5 |
| 100 day SMA | 67.58 | 67.57 | 67.56 |
| 150 day SMA | 64.75 | 64.74 | 64.73 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.