IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm 544328 are 220 and 231.3
| Daily Target 1 | 211.35 |
| Daily Target 2 | 217.35 |
| Daily Target 3 | 222.65 |
| Daily Target 4 | 228.65 |
| Daily Target 5 | 233.95 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 223.35 (1.99%) | 218.90 | 216.65 - 227.95 | 0.3081 times | Thu 28 August 2025 | 219.00 (-5.75%) | 231.00 | 217.90 - 232.35 | 0.5614 times | Tue 26 August 2025 | 232.35 (1.49%) | 230.60 | 223.15 - 235.00 | 0.3296 times | Mon 25 August 2025 | 228.95 (1.48%) | 226.30 | 221.55 - 237.00 | 0.7629 times | Fri 22 August 2025 | 225.60 (-4.63%) | 234.00 | 225.25 - 234.45 | 0.8116 times | Thu 21 August 2025 | 236.55 (2.07%) | 233.20 | 233.05 - 253.60 | 4.1747 times | Wed 20 August 2025 | 231.75 (13.91%) | 205.75 | 205.75 - 236.85 | 2.5613 times | Tue 19 August 2025 | 203.45 (2.93%) | 197.65 | 196.45 - 208.00 | 0.1461 times | Mon 18 August 2025 | 197.65 (-0.48%) | 198.95 | 196.80 - 204.10 | 0.1981 times | Thu 14 August 2025 | 198.60 (-1.46%) | 201.10 | 197.00 - 208.15 | 0.1462 times | Wed 13 August 2025 | 201.55 (-3.96%) | 208.80 | 200.30 - 210.00 | 0.1656 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm 544328 are 209.83 and 230.18
| Weekly Target 1 | 205.32 |
| Weekly Target 2 | 214.33 |
| Weekly Target 3 | 225.66666666667 |
| Weekly Target 4 | 234.68 |
| Weekly Target 5 | 246.02 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 223.35 (-1%) | 226.30 | 216.65 - 237.00 | 1.0873 times | Fri 22 August 2025 | 225.60 (13.6%) | 198.95 | 196.45 - 253.60 | 4.3736 times | Thu 14 August 2025 | 198.60 (-4.91%) | 210.00 | 197.00 - 219.60 | 0.4462 times | Fri 08 August 2025 | 208.85 (3.98%) | 197.05 | 184.35 - 212.95 | 1.3206 times | Fri 01 August 2025 | 200.85 (-1.71%) | 203.60 | 199.15 - 217.60 | 0.437 times | Fri 25 July 2025 | 204.35 (-2.32%) | 222.35 | 202.20 - 227.00 | 0.8257 times | Fri 18 July 2025 | 209.20 (14.72%) | 176.05 | 176.05 - 216.00 | 0.4911 times | Fri 11 July 2025 | 182.35 (4.2%) | 176.00 | 170.25 - 184.75 | 0.5276 times | Fri 04 July 2025 | 175.00 (0.92%) | 170.20 | 167.85 - 175.75 | 0.4298 times | Fri 27 June 2025 | 173.40 (1.31%) | 173.90 | 169.55 - 175.00 | 0.0611 times | Thu 19 June 2025 | 171.15 (-0.09%) | 172.50 | 171.15 - 178.15 | 0.0944 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm 544328 are 203.85 and 273.1
| Monthly Target 1 | 151.18 |
| Monthly Target 2 | 187.27 |
| Monthly Target 3 | 220.43333333333 |
| Monthly Target 4 | 256.52 |
| Monthly Target 5 | 289.68 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 223.35 (7.35%) | 209.90 | 184.35 - 253.60 | 1.3628 times | Thu 31 July 2025 | 208.05 (22.42%) | 168.50 | 167.85 - 227.00 | 0.4807 times | Mon 30 June 2025 | 169.95 (3.88%) | 166.80 | 155.25 - 178.15 | 0.0964 times | Fri 30 May 2025 | 163.60 (6.61%) | 147.60 | 136.10 - 170.50 | 0.1044 times | Wed 30 April 2025 | 153.45 (-0.78%) | 151.10 | 141.30 - 168.90 | 0.1915 times | Fri 28 March 2025 | 154.65 (-19.6%) | 196.20 | 153.65 - 196.20 | 0.537 times | Fri 28 February 2025 | 192.35 (-2.93%) | 194.00 | 155.70 - 221.35 | 1.7151 times | Fri 31 January 2025 | 198.15 (0%) | 275.90 | 170.65 - 292.30 | 3.5121 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm 544328 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 219.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Farm 544328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Farm 544328 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 211 and price is deviating by 15 points
Upper Bollinger band is at 240 and lower is at 182, while middle bands are at 197 and 225
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoFarm (544328) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoFarm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndoFarm in short term and the buy signal is strong.
IndoFarm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndoFarm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoFarm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.51 and IndoFarm 544328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoFarm 544328 stock. Volume based technical analysis of IndoFarm 544328 stock is negative.
IndoFarm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm 544328
DMA (daily moving average) of Indo Farm 544328
| DMA period | DMA value |
| 5 day DMA | 225.85 |
| 12 day DMA | 217.39 |
| 20 day DMA | 210.52 |
| 35 day DMA | 205.98 |
| 50 day DMA | 196.3 |
| 100 day DMA | 176.83 |
| 150 day DMA | 181.83 |
| 200 day DMA |
EMA (exponential moving average) of Indo Farm 544328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.97 | 224.28 | 226.92 |
| 12 day EMA | 219.04 | 218.26 | 218.13 |
| 20 day EMA | 213.78 | 212.77 | 212.12 |
| 35 day EMA | 204.73 | 203.63 | 202.73 |
| 50 day EMA | 197.25 | 196.19 | 195.26 |
SMA (simple moving average) of Indo Farm 544328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.85 | 228.49 | 231.04 |
| 12 day SMA | 217.39 | 215.91 | 215.06 |
| 20 day SMA | 210.52 | 209.7 | 208.87 |
| 35 day SMA | 205.98 | 204.74 | 203.66 |
| 50 day SMA | 196.3 | 195.4 | 194.51 |
| 100 day SMA | 176.83 | 176.17 | 175.56 |
| 150 day SMA | 181.83 | 181.84 | 182.07 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.