TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechnichemOrganics
Strong Daily Stock price targets for TechnichemOrganics 544327 are 50.6 and 53.95
| Daily Target 1 | 49.8 |
| Daily Target 2 | 51.4 |
| Daily Target 3 | 53.15 |
| Daily Target 4 | 54.75 |
| Daily Target 5 | 56.5 |
Daily price and volume Technichem Organics
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 53.00 (0.19%) | 54.90 | 51.55 - 54.90 | 1.4286 times | Tue 21 October 2025 | 52.90 (3.73%) | 52.90 | 52.90 - 52.90 | 0.2857 times | Thu 16 October 2025 | 51.00 (-4.32%) | 51.00 | 51.00 - 51.00 | 0.2857 times | Wed 15 October 2025 | 53.30 (2.5%) | 51.00 | 51.00 - 53.30 | 0.5714 times | Tue 14 October 2025 | 52.00 (-0.95%) | 51.99 | 51.99 - 52.00 | 1.1429 times | Mon 13 October 2025 | 52.50 (-1.22%) | 50.51 | 50.50 - 52.50 | 1.7143 times | Fri 10 October 2025 | 53.15 (-4.35%) | 53.50 | 52.80 - 53.50 | 0.5714 times | Thu 09 October 2025 | 55.57 (4.95%) | 54.00 | 54.00 - 55.59 | 1.7143 times | Tue 07 October 2025 | 52.95 (-0.08%) | 52.47 | 52.47 - 52.95 | 2 times | Fri 03 October 2025 | 52.99 (0%) | 52.99 | 52.99 - 52.99 | 0.2857 times | Wed 01 October 2025 | 52.99 (-0.02%) | 52.99 | 52.99 - 52.99 | 0.2857 times |
Weekly price and charts TechnichemOrganics
Strong weekly Stock price targets for TechnichemOrganics 544327 are 52.28 and 55.63
| Weekly Target 1 | 49.8 |
| Weekly Target 2 | 51.4 |
| Weekly Target 3 | 53.15 |
| Weekly Target 4 | 54.75 |
| Weekly Target 5 | 56.5 |
Weekly price and volumes for Technichem Organics
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 53.00 (3.92%) | 52.90 | 51.55 - 54.90 | 0.1161 times | Thu 16 October 2025 | 51.00 (-4.05%) | 50.51 | 50.50 - 53.30 | 0.2515 times | Fri 10 October 2025 | 53.15 (0.3%) | 52.47 | 52.47 - 55.59 | 0.2901 times | Fri 03 October 2025 | 52.99 (4.23%) | 52.99 | 50.01 - 53.00 | 0.1354 times | Fri 26 September 2025 | 50.84 (-3.07%) | 52.10 | 49.60 - 53.50 | 0.6576 times | Fri 19 September 2025 | 52.45 (-3.23%) | 54.00 | 51.23 - 54.00 | 0.3095 times | Fri 12 September 2025 | 54.20 (-3.21%) | 56.50 | 53.02 - 57.75 | 0.9671 times | Fri 05 September 2025 | 56.00 (3.47%) | 51.43 | 51.43 - 59.85 | 0.793 times | Fri 29 August 2025 | 54.12 (-12%) | 64.25 | 54.12 - 66.00 | 1.4507 times | Fri 22 August 2025 | 61.50 (17.48%) | 55.00 | 52.50 - 64.70 | 5.029 times | Thu 14 August 2025 | 52.35 (30.88%) | 41.99 | 40.05 - 57.90 | 3.9458 times |
Monthly price and charts TechnichemOrganics
Strong monthly Stock price targets for TechnichemOrganics 544327 are 51.75 and 56.84
| Monthly Target 1 | 47.94 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 53.03 |
| Monthly Target 4 | 55.56 |
| Monthly Target 5 | 58.12 |
Monthly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 53.00 (0%) | 52.99 | 50.50 - 55.59 | 0.065 times | Mon 29 September 2025 | 53.00 (-2.07%) | 51.43 | 49.60 - 59.85 | 0.2636 times | Fri 29 August 2025 | 54.12 (32%) | 41.00 | 32.95 - 66.00 | 1.0074 times | Thu 31 July 2025 | 41.00 (-8.65%) | 43.25 | 39.90 - 45.90 | 0.0957 times | Mon 30 June 2025 | 44.88 (-2.6%) | 47.45 | 42.00 - 47.50 | 0.3322 times | Fri 30 May 2025 | 46.08 (-11.28%) | 50.91 | 46.01 - 50.91 | 0.1426 times | Wed 30 April 2025 | 51.94 (16.98%) | 52.85 | 44.00 - 55.59 | 0.6373 times | Fri 28 March 2025 | 44.40 (-12.75%) | 49.50 | 38.20 - 51.00 | 0.5994 times | Fri 28 February 2025 | 50.89 (-16.06%) | 59.10 | 48.00 - 62.50 | 1.4389 times | Fri 31 January 2025 | 60.63 (0%) | 60.00 | 53.93 - 82.50 | 5.4179 times | Sat 25 October 2025 | (0%) | - | 0 times |
Indicator Analysis of TechnichemOrganics
Tomorrow's movement Prediction of Technichem Organics 544327 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technichem Organics 544327 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technichem Organics 544327 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnichemOrganics (544327) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnichemOrganics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechnichemOrganics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnichemOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TechnichemOrganics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnichemOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.2 and TechnichemOrganics 544327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnichemOrganics 544327 stock. Volume based technical analysis of TechnichemOrganics 544327 stock is negative.
TechnichemOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technichem Organics 544327
DMA (daily moving average) of Technichem Organics 544327
| DMA period | DMA value |
| 5 day DMA | 52.44 |
| 12 day DMA | 52.95 |
| 20 day DMA | 52.45 |
| 35 day DMA | 54.1 |
| 50 day DMA | 52.67 |
| 100 day DMA | 49.09 |
| 150 day DMA | 49.38 |
| 200 day DMA |
EMA (exponential moving average) of Technichem Organics 544327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.67 | 52.5 | 52.3 |
| 12 day EMA | 52.75 | 52.71 | 52.68 |
| 20 day EMA | 52.79 | 52.77 | 52.76 |
| 35 day EMA | 52.19 | 52.14 | 52.09 |
| 50 day EMA | 51.83 | 51.78 | 51.73 |
SMA (simple moving average) of Technichem Organics 544327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.44 | 52.34 | 52.39 |
| 12 day SMA | 52.95 | 52.77 | 52.82 |
| 20 day SMA | 52.45 | 52.5 | 52.57 |
| 35 day SMA | 54.1 | 54.34 | 54.54 |
| 50 day SMA | 52.67 | 52.45 | 52.25 |
| 100 day SMA | 49.09 | 49.07 | 49.06 |
| 150 day SMA | 49.38 | 49.4 | 49.43 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.