TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechnichemOrganics
Strong Daily Stock price targets for TechnichemOrganics 544327 are 53.68 and 54.56
| Daily Target 1 | 53.53 |
| Daily Target 2 | 53.83 |
| Daily Target 3 | 54.413333333333 |
| Daily Target 4 | 54.71 |
| Daily Target 5 | 55.29 |
Daily price and volume Technichem Organics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 54.12 (-4.99%) | 54.12 | 54.12 - 55.00 | 0.4724 times | Thu 28 August 2025 | 56.96 (-4.99%) | 57.00 | 56.96 - 60.00 | 0.6824 times | Tue 26 August 2025 | 59.95 (-4.99%) | 63.00 | 59.95 - 63.00 | 0.1575 times | Mon 25 August 2025 | 63.10 (2.6%) | 64.25 | 63.10 - 66.00 | 0.6562 times | Fri 22 August 2025 | 61.50 (2.5%) | 62.24 | 61.00 - 64.70 | 1.1811 times | Thu 21 August 2025 | 60.00 (4.09%) | 60.20 | 57.70 - 61.90 | 1.9685 times | Wed 20 August 2025 | 57.64 (1.41%) | 56.00 | 56.00 - 58.00 | 0.9711 times | Tue 19 August 2025 | 56.84 (4.79%) | 53.50 | 52.50 - 57.90 | 1.6798 times | Mon 18 August 2025 | 54.24 (3.61%) | 55.00 | 54.00 - 55.75 | 1.0236 times | Thu 14 August 2025 | 52.35 (-0.53%) | 54.00 | 52.34 - 57.90 | 1.2073 times | Wed 13 August 2025 | 52.63 (3.4%) | 53.00 | 51.00 - 55.99 | 1.3648 times |
Weekly price and charts TechnichemOrganics
Strong weekly Stock price targets for TechnichemOrganics 544327 are 48.18 and 60.06
| Weekly Target 1 | 46.2 |
| Weekly Target 2 | 50.16 |
| Weekly Target 3 | 58.08 |
| Weekly Target 4 | 62.04 |
| Weekly Target 5 | 69.96 |
Weekly price and volumes for Technichem Organics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 54.12 (-12%) | 64.25 | 54.12 - 66.00 | 1.2097 times | Fri 22 August 2025 | 61.50 (17.48%) | 55.00 | 52.50 - 64.70 | 4.1935 times | Thu 14 August 2025 | 52.35 (30.88%) | 41.99 | 40.05 - 57.90 | 3.2903 times | Thu 07 August 2025 | 40.00 (-2.44%) | 32.95 | 32.95 - 42.00 | 0.2903 times | Fri 01 August 2025 | 41.00 (-0.49%) | 43.00 | 40.99 - 43.00 | 0.1613 times | Fri 25 July 2025 | 41.20 (-6.58%) | 44.10 | 39.90 - 45.00 | 0.3548 times | Fri 18 July 2025 | 44.10 (-3.61%) | 45.75 | 44.01 - 45.75 | 0.0645 times | Thu 10 July 2025 | 45.75 (1.33%) | 43.20 | 43.05 - 45.90 | 0.2097 times | Fri 04 July 2025 | 45.15 (0.11%) | 44.88 | 41.21 - 45.15 | 0.0968 times | Fri 27 June 2025 | 45.10 (-2.65%) | 44.00 | 42.10 - 45.10 | 0.129 times | Thu 19 June 2025 | 46.33 (0.28%) | 44.20 | 44.00 - 46.35 | 0.8387 times |
Monthly price and charts TechnichemOrganics
Strong monthly Stock price targets for TechnichemOrganics 544327 are 43.54 and 76.59
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 36.05 |
| Monthly Target 3 | 51.023333333333 |
| Monthly Target 4 | 69.1 |
| Monthly Target 5 | 84.07 |
Monthly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 54.12 (32%) | 41.00 | 32.95 - 66.00 | 0.8333 times | Thu 31 July 2025 | 41.00 (-8.65%) | 43.25 | 39.90 - 45.90 | 0.0791 times | Mon 30 June 2025 | 44.88 (-2.6%) | 47.45 | 42.00 - 47.50 | 0.2748 times | Fri 30 May 2025 | 46.08 (-11.28%) | 50.91 | 46.01 - 50.91 | 0.118 times | Wed 30 April 2025 | 51.94 (16.98%) | 52.85 | 44.00 - 55.59 | 0.5272 times | Fri 28 March 2025 | 44.40 (-12.75%) | 49.50 | 38.20 - 51.00 | 0.4958 times | Fri 28 February 2025 | 50.89 (-16.06%) | 59.10 | 48.00 - 62.50 | 1.1902 times | Fri 31 January 2025 | 60.63 (0%) | 60.00 | 53.93 - 82.50 | 4.4816 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of TechnichemOrganics
Tomorrow's movement Prediction of Technichem Organics 544327 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technichem Organics 544327 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technichem Organics 544327 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Technichem Organics 544327 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 8 points
Upper Bollinger band is at 67 and lower is at 36, while middle bands are at 43 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnichemOrganics (544327) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnichemOrganics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TechnichemOrganics in short term and the buy signal is strong.
TechnichemOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnichemOrganics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnichemOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.62 and TechnichemOrganics 544327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TechnichemOrganics 544327 stock. Volume based technical analysis of TechnichemOrganics 544327 stock is negative.
TechnichemOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technichem Organics 544327
DMA (daily moving average) of Technichem Organics 544327
| DMA period | DMA value |
| 5 day DMA | 59.13 |
| 12 day DMA | 56.69 |
| 20 day DMA | 50.81 |
| 35 day DMA | 47.91 |
| 50 day DMA | 47 |
| 100 day DMA | 47.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Technichem Organics 544327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.29 | 58.87 | 59.82 |
| 12 day EMA | 55.57 | 55.83 | 55.62 |
| 20 day EMA | 53.03 | 52.92 | 52.5 |
| 35 day EMA | 50.39 | 50.17 | 49.77 |
| 50 day EMA | 48.13 | 47.89 | 47.52 |
SMA (simple moving average) of Technichem Organics 544327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.13 | 60.3 | 60.44 |
| 12 day SMA | 56.69 | 56.18 | 54.76 |
| 20 day SMA | 50.81 | 50.26 | 49.47 |
| 35 day SMA | 47.91 | 47.63 | 47.26 |
| 50 day SMA | 47 | 46.79 | 46.57 |
| 100 day SMA | 47.51 | 47.46 | 47.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.